Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medirom Healthcare Technologies Inc ADR
(NQ:
MRM
)
4.111
-0.029 (-0.69%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jul 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 08, 2024
4.140
4.140
3.855
4.111
1,228
-0.03(-0.69%)
Jul 05, 2024
4.140
4.140
4.140
4.140
673
-0.25(-5.69%)
Jul 03, 2024
4.010
4.440
4.010
4.390
985
+0.35(+8.66%)
Jul 02, 2024
4.050
4.050
4.040
4.040
373
-0.17(-4.04%)
Jul 01, 2024
3.760
4.920
3.740
4.210
9,859
+0.29(+7.40%)
Jun 28, 2024
3.700
4.590
3.700
3.920
6,811
+0.12(+3.16%)
Jun 27, 2024
3.810
3.900
3.800
3.800
1,279
-0.32(-7.81%)
Jun 26, 2024
4.000
4.122
3.400
4.122
4,816
-0.39(-8.61%)
Jun 25, 2024
4.630
4.630
4.510
4.510
556
-0.44(-8.89%)
Jun 24, 2024
4.810
4.950
4.800
4.950
852
-0.02(-0.45%)
Jun 21, 2024
4.750
4.980
4.750
4.972
784
+0.05(+1.09%)
Jun 20, 2024
4.890
4.919
4.560
4.919
1,223
-0.06(-1.20%)
Jun 18, 2024
4.622
4.978
4.622
4.978
303
-0.10(-1.91%)
Jun 17, 2024
4.980
5.075
4.870
5.075
4,000
+0.07(+1.31%)
Jun 14, 2024
5.010
5.010
5.010
5.010
714
-0.08(-1.56%)
Jun 13, 2024
5.080
5.089
5.080
5.089
310
-0.01(-0.21%)
Jun 12, 2024
5.100
5.100
5.100
5.100
214
+0.00(+0.00%)
Jun 11, 2024
5.115
5.115
5.100
5.100
329
+0.05(+1.05%)
Jun 10, 2024
5.020
5.047
5.020
5.047
404
-0.25(-4.64%)
Jun 07, 2024
5.057
5.293
5.057
5.293
390
-0.26(-4.63%)
Jun 06, 2024
5.180
5.550
5.180
5.550
340
-0.03(-0.62%)
Jun 05, 2024
5.060
5.585
5.060
5.585
438
-0.02(-0.35%)
Jun 04, 2024
5.374
5.604
5.374
5.604
312
+0.00(+0.04%)
Jun 03, 2024
5.602
5.602
5.110
5.602
442
+0.49(+9.62%)
May 31, 2024
5.110
5.110
5.110
5.110
359
-0.03(-0.58%)
May 30, 2024
5.050
5.140
5.050
5.140
812
-0.25(-4.68%)
May 29, 2024
5.140
5.392
5.140
5.392
1,646
-0.03(-0.51%)
May 28, 2024
5.350
5.420
5.350
5.420
904
+0.00(+0.00%)
May 24, 2024
5.420
5.420
5.420
5.420
718
-0.10(-1.75%)
May 23, 2024
5.510
5.516
5.510
5.516
865
-0.21(-3.73%)
May 22, 2024
5.440
5.730
5.440
5.730
996
+0.01(+0.17%)
May 21, 2024
5.530
5.720
5.530
5.720
994
-0.09(-1.55%)
May 20, 2024
5.630
5.810
5.630
5.810
1,176
-0.12(-2.06%)
May 17, 2024
5.490
5.932
5.350
5.932
927
+0.12(+2.13%)
May 16, 2024
5.280
5.808
5.280
5.808
1,160
+0.41(+7.56%)
May 15, 2024
5.390
5.400
5.380
5.400
1,908
-0.04(-0.69%)
May 14, 2024
5.437
5.437
5.437
5.437
285
-0.05(-0.96%)
May 13, 2024
5.320
5.500
5.320
5.490
2,095
-0.01(-0.18%)
May 10, 2024
5.270
5.500
5.270
5.500
1,319
-0.16(-2.83%)
May 09, 2024
5.270
5.700
5.270
5.660
4,745
+0.25(+4.62%)
May 08, 2024
5.010
5.450
5.010
5.410
1,536
+0.23(+4.37%)
May 07, 2024
5.100
5.370
5.100
5.184
1,548
-0.11(-2.01%)
May 06, 2024
5.160
5.290
5.160
5.290
455
+0.03(+0.57%)
May 03, 2024
5.260
5.260
5.100
5.260
641
-0.22(-4.01%)
May 02, 2024
5.204
5.490
5.204
5.480
408
-0.02(-0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.