Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	10.73	11.09	10.62	10.90	97,010	+0.09(+0.83%)
Oct 29, 2024	11.05	11.05	10.48	10.81	162,877	-0.43(-3.83%)
Oct 28, 2024	11.20	11.35	11.11	11.24	88,762	+0.18(+1.63%)
Oct 25, 2024	11.49	11.49	11.05	11.06	108,509	-0.28(-2.47%)
Oct 24, 2024	11.41	11.52	11.23	11.34	140,327	-0.01(-0.09%)
Oct 23, 2024	11.37	11.57	11.18	11.35	121,250	-0.12(-1.05%)
Oct 22, 2024	12.17	12.19	11.45	11.47	179,019	-0.83(-6.75%)
Oct 21, 2024	12.61	12.61	11.93	12.30	273,784	-0.33(-2.61%)
Oct 18, 2024	12.16	12.68	12.03	12.63	190,384	+0.45(+3.69%)
Oct 17, 2024	12.23	12.32	11.96	12.18	149,275	+0.00(+0.00%)
Oct 16, 2024	11.81	12.23	11.81	12.18	225,600	+0.37(+3.13%)
Oct 15, 2024	11.43	11.96	11.41	11.81	229,615	+0.46(+4.05%)
Oct 14, 2024	11.18	11.38	10.98	11.35	135,338	+0.22(+1.98%)
Oct 11, 2024	11.01	11.29	10.94	11.13	159,778	+0.14(+1.27%)
Oct 10, 2024	11.00	11.21	10.90	10.99	165,998	-0.17(-1.52%)
Oct 09, 2024	11.34	11.47	11.13	11.16	153,297	-0.21(-1.85%)
Oct 08, 2024	11.40	11.46	11.26	11.37	173,839	-0.03(-0.26%)
Oct 07, 2024	11.65	11.71	11.35	11.40	137,928	-0.30(-2.56%)
Oct 04, 2024	12.04	12.04	11.46	11.70	211,887	-0.15(-1.27%)
Oct 03, 2024	11.85	12.05	11.75	11.85	147,287	-0.02(-0.17%)
Oct 02, 2024	12.15	12.20	11.84	11.87	106,451	-0.46(-3.73%)
Oct 01, 2024	12.33	12.42	12.17	12.33	155,128	-0.02(-0.16%)
Sep 30, 2024	12.42	12.47	12.13	12.35	522,402	-0.08(-0.64%)
Sep 27, 2024	12.51	12.80	12.01	12.43	450,648	+0.16(+1.30%)
Sep 26, 2024	12.62	12.62	12.20	12.27	295,798	-0.25(-2.00%)
Sep 25, 2024	12.72	12.81	12.48	12.52	170,948	-0.26(-2.03%)
Sep 24, 2024	12.93	13.14	12.76	12.78	173,651	+0.02(+0.16%)
Sep 23, 2024	13.24	13.33	12.75	12.76	139,281	-0.34(-2.60%)
Sep 20, 2024	13.44	13.71	13.05	13.10	604,405	-0.58(-4.24%)
Sep 19, 2024	13.99	14.04	13.42	13.68	351,167	+0.07(+0.51%)
Sep 18, 2024	13.48	13.95	13.37	13.61	207,306	+0.07(+0.52%)
Sep 17, 2024	12.78	13.62	12.62	13.54	331,136	+0.88(+6.95%)
Sep 16, 2024	12.47	12.75	12.37	12.66	118,362	+0.18(+1.44%)
Sep 13, 2024	12.00	12.60	11.85	12.48	164,017	+0.72(+6.12%)
Sep 12, 2024	11.64	11.89	11.57	11.76	107,454	+0.22(+1.91%)
Sep 11, 2024	11.73	11.73	11.29	11.54	132,651	-0.19(-1.62%)
Sep 10, 2024	11.74	11.82	11.46	11.73	134,741	-0.02(-0.17%)
Sep 09, 2024	11.70	12.05	11.55	11.75	135,372	+0.12(+1.03%)
Sep 06, 2024	11.43	11.80	11.38	11.63	99,450	+0.23(+2.02%)
Sep 05, 2024	11.53	11.66	11.34	11.40	127,682	-0.04(-0.35%)
Sep 04, 2024	11.47	11.60	11.32	11.44	116,880	-0.20(-1.72%)
Sep 03, 2024	11.85	11.94	11.57	11.64	112,695	-0.27(-2.27%)
Aug 30, 2024	11.99	12.06	11.65	11.91	514,392	-0.08(-0.67%)
Aug 29, 2024	12.15	12.15	11.79	11.99	150,876	-0.01(-0.08%)
Aug 28, 2024	12.20	12.20	11.78	12.00	142,695	-0.34(-2.76%)
Aug 27, 2024	12.38	12.55	12.17	12.34	91,736	-0.20(-1.59%)
Aug 26, 2024	12.32	12.78	12.25	12.54	145,090	+0.24(+1.95%)
Aug 23, 2024	11.56	12.40	11.56	12.30	304,828	+0.80(+6.96%)
Aug 22, 2024	11.77	11.90	11.45	11.50	94,396	-0.36(-3.04%)
Aug 21, 2024	11.34	11.86	11.25	11.86	169,213	+0.73(+6.56%)
Aug 20, 2024	11.29	11.58	11.04	11.13	184,182	-0.19(-1.68%)
Aug 19, 2024	11.31	11.38	10.97	11.32	123,859	+0.28(+2.49%)
Aug 16, 2024	11.07	11.40	10.96	11.04	234,411	-0.09(-0.76%)
Aug 15, 2024	10.71	11.15	10.52	11.13	272,297	+0.74(+7.12%)
Aug 14, 2024	10.59	10.60	10.36	10.39	169,860	-0.20(-1.89%)
Aug 13, 2024	10.70	10.85	10.56	10.59	169,480	-0.04(-0.42%)
Aug 12, 2024	10.85	10.85	10.40	10.63	275,706	-0.11(-0.98%)
Aug 09, 2024	11.01	11.48	10.71	10.74	163,732	-0.25(-2.27%)
Aug 08, 2024	11.25	11.25	10.87	10.99	650,245	-0.06(-0.54%)
Aug 07, 2024	11.64	11.64	10.82	11.05	149,576	-0.37(-3.24%)
Aug 06, 2024	11.58	11.90	11.38	11.42	102,111	-0.24(-2.06%)
Aug 05, 2024	11.40	11.85	11.10	11.66	239,423	-0.08(-0.68%)
Aug 02, 2024	11.89	12.22	11.65	11.74	231,606	-0.85(-6.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.