Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2025	8.970	9.000	8.555	8.570	2,110,200	-0.39(-4.35%)
Dec 29, 2025	9.010	9.200	8.800	8.960	1,991,702	-0.25(-2.71%)
Dec 26, 2025	9.160	9.250	8.980	9.210	1,433,016	+0.02(+0.22%)
Dec 24, 2025	9.130	9.215	9.005	9.190	1,171,253	+0.08(+0.88%)
Dec 23, 2025	9.210	9.300	8.900	9.110	2,901,771	-0.21(-2.25%)
Dec 22, 2025	9.070	9.590	8.945	9.320	3,697,050	+0.36(+4.02%)
Dec 19, 2025	8.640	9.035	8.595	8.960	5,843,875	+0.32(+3.70%)
Dec 18, 2025	8.710	8.910	8.501	8.640	3,590,673	+0.22(+2.61%)
Dec 17, 2025	8.560	8.870	8.250	8.420	4,604,266	-0.12(-1.41%)
Dec 16, 2025	7.870	8.619	7.874	8.540	4,891,698	-0.13(-1.50%)
Dec 15, 2025	9.020	9.025	8.620	8.670	3,933,488	-0.18(-2.03%)
Dec 12, 2025	9.520	9.580	8.300	8.850	7,388,442	-0.74(-7.72%)
Dec 11, 2025	8.450	9.760	8.310	9.590	6,682,753	+0.99(+11.51%)
Dec 10, 2025	8.080	8.920	7.980	8.600	5,685,269	+0.52(+6.44%)
Dec 09, 2025	7.980	8.310	7.930	8.080	2,701,600	+0.06(+0.75%)
Dec 08, 2025	8.030	8.168	7.685	8.020	3,628,043	-0.01(-0.12%)
Dec 05, 2025	7.870	8.135	7.800	8.030	3,532,270	+0.10(+1.26%)
Dec 04, 2025	7.540	8.010	7.510	7.930	2,908,672	+0.32(+4.20%)
Dec 03, 2025	7.800	7.810	7.490	7.610	3,411,995	-0.21(-2.69%)
Dec 02, 2025	7.960	7.987	7.765	7.820	3,452,564	-0.01(-0.13%)
Dec 01, 2025	8.150	8.155	7.805	7.830	3,942,203	-0.56(-6.67%)
Nov 28, 2025	8.190	8.420	8.010	8.390	2,011,705	+0.22(+2.69%)
Nov 26, 2025	8.180	8.285	7.945	8.170	3,504,884	+0.05(+0.62%)
Nov 25, 2025	7.830	8.175	7.584	8.120	3,577,814	+0.36(+4.64%)
Nov 24, 2025	7.850	7.910	7.670	7.760	3,080,301	-0.06(-0.77%)
Nov 21, 2025	7.500	7.845	7.240	7.820	6,503,518	+0.36(+4.83%)
Nov 20, 2025	8.390	8.490	7.430	7.460	5,163,844	-0.63(-7.79%)
Nov 19, 2025	8.020	8.390	8.000	8.090	4,079,045	+0.11(+1.38%)
Nov 18, 2025	7.790	8.240	7.760	7.980	5,475,952	+0.03(+0.38%)
Nov 17, 2025	8.290	8.520	7.865	7.950	4,349,765	-0.44(-5.30%)
Nov 14, 2025	7.800	8.475	7.650	8.395	5,523,979	+0.31(+3.90%)
Nov 13, 2025	8.840	8.890	8.035	8.080	4,506,508	-0.85(-9.52%)
Nov 12, 2025	9.050	9.100	8.192	8.930	8,853,049	+0.00(+0.00%)
Nov 11, 2025	9.350	9.390	8.510	8.930	6,603,583	-0.46(-4.90%)
Nov 10, 2025	9.540	9.990	9.300	9.390	5,186,104	+0.31(+3.41%)
Nov 07, 2025	8.880	9.090	8.580	9.080	4,658,139	-0.07(-0.77%)
Nov 06, 2025	9.330	10.03	9.120	9.150	6,287,258	-0.18(-1.93%)
Nov 05, 2025	9.340	9.765	9.100	9.330	8,762,904	+0.09(+0.97%)
Nov 04, 2025	9.150	10.29	8.635	9.240	14,352,477	-1.10(-10.64%)
Nov 03, 2025	10.60	10.82	10.30	10.34	8,000,323	-0.17(-1.62%)
Oct 31, 2025	10.17	10.54	10.17	10.51	4,743,918	+0.37(+3.65%)
Oct 30, 2025	10.35	10.54	10.04	10.14	5,679,039	-0.48(-4.52%)
Oct 29, 2025	10.68	11.36	10.54	10.62	7,617,775	+0.09(+0.85%)
Oct 28, 2025	10.51	10.76	10.25	10.53	5,581,227	-0.01(-0.09%)
Oct 27, 2025	11.03	11.03	10.41	10.54	4,472,085	-0.21(-1.95%)
Oct 24, 2025	10.89	11.04	10.38	10.75	8,647,222	+0.43(+4.12%)
Oct 23, 2025	9.920	10.43	9.900	10.32	6,796,264	+0.38(+3.87%)
Oct 22, 2025	10.71	10.71	9.565	9.940	7,494,758	-0.54(-5.15%)
Oct 21, 2025	10.52	10.79	10.28	10.48	5,683,427	-0.06(-0.57%)
Oct 20, 2025	10.15	10.75	10.14	10.54	4,978,288	+0.59(+5.93%)
Oct 17, 2025	9.890	10.14	9.571	9.950	17,710,628	-0.18(-1.78%)
Oct 16, 2025	10.77	10.97	10.11	10.13	10,437,354	-0.72(-6.64%)
Oct 15, 2025	11.31	11.31	9.970	10.85	11,718,837	+0.72(+7.11%)
Oct 14, 2025	9.120	10.63	8.790	10.13	9,952,426	+0.88(+9.51%)
Oct 13, 2025	9.080	9.440	8.905	9.250	9,537,497	+0.49(+5.59%)
Oct 10, 2025	9.200	9.420	8.675	8.760	11,806,301	-0.24(-2.67%)
Oct 09, 2025	8.840	9.440	8.695	9.000	7,880,682	+0.16(+1.81%)
Oct 08, 2025	8.600	9.050	8.550	8.840	4,445,231	+0.30(+3.51%)
Oct 07, 2025	8.810	8.925	8.430	8.540	3,833,678	-0.20(-2.29%)
Oct 06, 2025	8.660	8.895	8.480	8.740	6,305,031	+0.24(+2.82%)
Oct 03, 2025	9.010	9.140	8.400	8.500	9,290,564	-0.41(-4.60%)
Oct 02, 2025	8.930	9.220	8.355	8.910	12,066,588	+0.98(+12.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.