Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cn Energy Group Inc
(NQ:
CNEY
)
0.4800
UNCHANGED
Streaming Delayed Price
Updated: 3:53 PM EDT, Jun 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 26, 2024
0.4610
0.4928
0.4610
0.4800
29,175
+0.01(+2.35%)
Jun 25, 2024
0.4880
0.4967
0.4512
0.4690
15,491
+0.01(+1.96%)
Jun 24, 2024
0.4530
0.4790
0.4300
0.4600
69,727
+0.02(+4.55%)
Jun 21, 2024
0.4342
0.4603
0.4201
0.4400
83,569
-0.02(-4.86%)
Jun 20, 2024
0.4700
0.4708
0.4500
0.4625
71,218
-0.01(-1.60%)
Jun 18, 2024
0.4885
0.4885
0.4400
0.4700
24,247
-0.02(-3.69%)
Jun 17, 2024
0.4900
0.4900
0.4452
0.4880
81,479
+0.00(+0.45%)
Jun 14, 2024
0.5125
0.5540
0.4497
0.4858
95,083
-0.03(-6.22%)
Jun 13, 2024
0.4890
0.5400
0.4604
0.5180
111,333
+0.06(+12.58%)
Jun 12, 2024
0.4780
0.4785
0.4502
0.4601
42,857
-0.00(-0.41%)
Jun 11, 2024
0.4450
0.4769
0.4360
0.4620
36,737
+0.02(+4.22%)
Jun 10, 2024
0.4300
0.4880
0.4100
0.4433
66,287
-0.02(-3.55%)
Jun 07, 2024
0.5070
0.5070
0.4500
0.4596
148,943
-0.03(-6.22%)
Jun 06, 2024
0.5200
0.5352
0.4807
0.4901
187,802
-0.03(-6.65%)
Jun 05, 2024
0.5700
0.5755
0.5200
0.5250
308,909
-0.05(-8.85%)
Jun 04, 2024
0.5100
0.6000
0.5111
0.5760
261,555
+0.05(+8.88%)
Jun 03, 2024
0.5300
0.5400
0.5152
0.5290
46,722
+0.01(+1.24%)
May 31, 2024
0.5010
0.5409
0.5010
0.5225
48,341
-0.04(-6.70%)
May 30, 2024
0.5100
0.5600
0.4823
0.5600
79,717
+0.02(+4.28%)
May 29, 2024
0.6300
0.6270
0.4704
0.5370
417,462
-0.09(-13.72%)
May 28, 2024
0.6700
0.6700
0.6040
0.6224
164,353
-0.03(-4.76%)
May 24, 2024
0.6600
0.6790
0.6534
0.6535
50,127
-0.01(-1.16%)
May 23, 2024
0.7760
0.7760
0.6599
0.6612
191,404
-0.14(-17.35%)
May 22, 2024
0.7590
0.8269
0.7337
0.8000
443,999
+0.02(+2.56%)
May 21, 2024
0.7700
0.8600
0.7526
0.7800
853,100
-0.07(-8.24%)
May 20, 2024
0.8487
1.110
0.7300
0.8500
13,172,143
+0.18(+27.82%)
May 17, 2024
0.6800
0.7196
0.6650
0.6650
119,944
-0.00(-0.70%)
May 16, 2024
0.6898
0.7115
0.6650
0.6697
29,149
-0.01(-1.37%)
May 15, 2024
0.7100
0.7100
0.6400
0.6790
64,350
-0.03(-4.23%)
May 14, 2024
0.6800
0.7100
0.6280
0.7090
67,780
+0.03(+4.28%)
May 13, 2024
0.7000
0.7100
0.6700
0.6799
32,251
-0.03(-3.56%)
May 10, 2024
0.7400
0.7450
0.6910
0.7050
70,787
-0.09(-11.76%)
May 09, 2024
0.7500
0.7990
0.7401
0.7990
20,450
+0.06(+7.97%)
May 08, 2024
0.7259
0.8051
0.7259
0.7400
16,685
-0.05(-6.06%)
May 07, 2024
0.8600
0.8797
0.7700
0.7877
14,646
-0.09(-9.77%)
May 06, 2024
0.7700
0.8730
0.7301
0.8730
56,705
+0.15(+21.25%)
May 03, 2024
0.7500
0.7960
0.7200
0.7200
25,588
-0.06(-7.88%)
May 02, 2024
0.8188
0.8188
0.7470
0.7816
15,396
-0.00(-0.43%)
May 01, 2024
0.8000
0.8400
0.7701
0.7850
11,840
+0.01(+1.93%)
Apr 30, 2024
0.7700
0.8000
0.7700
0.7701
4,441
-0.02(-2.91%)
Apr 29, 2024
0.7100
0.7999
0.7100
0.7932
24,227
+0.01(+0.74%)
Apr 26, 2024
0.7800
0.7995
0.7500
0.7874
21,012
+0.01(+1.93%)
Apr 25, 2024
0.7970
0.8000
0.7404
0.7725
22,565
-0.01(-1.13%)
Apr 24, 2024
0.7500
0.7990
0.7500
0.7813
33,704
+0.03(+4.17%)
Apr 23, 2024
0.7200
0.7800
0.7186
0.7500
18,703
+0.03(+4.18%)
Apr 22, 2024
0.7300
0.7399
0.7069
0.7199
15,075
+0.01(+1.39%)
Apr 19, 2024
0.7300
0.7665
0.6887
0.7100
41,660
-0.04(-5.33%)
Apr 18, 2024
0.7500
0.7760
0.7100
0.7500
39,721
+0.02(+2.04%)
Apr 17, 2024
0.6896
0.7499
0.6661
0.7350
95,258
+0.03(+3.52%)
Apr 16, 2024
0.8800
0.9200
0.6850
0.7100
309,348
-0.22(-23.66%)
Apr 15, 2024
1.050
1.100
0.8500
0.9300
302,780
-0.21(-18.42%)
Apr 12, 2024
0.9900
1.430
0.9753
1.140
3,134,558
+0.12(+12.04%)
Apr 11, 2024
1.140
1.160
0.9900
1.018
187,970
-0.08(-7.50%)
Apr 10, 2024
1.120
1.280
1.060
1.100
211,632
-0.05(-4.35%)
Apr 09, 2024
1.260
1.260
1.120
1.150
51,319
-0.11(-8.73%)
Apr 08, 2024
1.240
1.300
1.200
1.260
101,134
+0.03(+2.44%)
Apr 05, 2024
1.240
1.240
1.160
1.230
68,656
+0.00(+0.00%)
Apr 04, 2024
1.140
1.270
1.140
1.230
69,929
+0.07(+6.03%)
Apr 03, 2024
1.170
1.170
1.100
1.160
44,266
+0.00(+0.00%)
Apr 02, 2024
1.090
1.220
1.050
1.160
174,226
+0.04(+3.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.