Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Afc Gamma Inc
(NQ:
AFCG
)
10.58
-0.04 (-0.38%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2024
10.70
10.70
10.56
10.58
278,686
-0.04(-0.38%)
Sep 26, 2024
10.70
10.79
10.47
10.62
269,158
-0.08(-0.75%)
Sep 25, 2024
10.70
10.78
10.56
10.70
585,252
+0.00(+0.00%)
Sep 24, 2024
10.76
10.79
10.66
10.70
351,824
-0.03(-0.28%)
Sep 23, 2024
10.71
10.79
10.66
10.73
237,592
+0.03(+0.28%)
Sep 20, 2024
10.66
10.76
10.65
10.70
226,252
-0.05(-0.47%)
Sep 19, 2024
10.87
10.88
10.66
10.75
210,002
+0.11(+1.03%)
Sep 18, 2024
10.68
10.83
10.61
10.64
243,827
+0.02(+0.19%)
Sep 17, 2024
10.56
10.71
10.53
10.62
242,817
+0.08(+0.76%)
Sep 16, 2024
10.34
10.58
10.32
10.54
229,466
+0.20(+1.93%)
Sep 13, 2024
10.24
10.35
10.03
10.34
265,124
+0.19(+1.87%)
Sep 12, 2024
10.05
10.18
9.965
10.15
139,480
+0.16(+1.60%)
Sep 11, 2024
10.08
10.17
9.820
9.990
130,968
-0.09(-0.89%)
Sep 10, 2024
10.17
10.26
10.00
10.08
206,209
-0.08(-0.79%)
Sep 09, 2024
10.43
10.45
10.12
10.16
200,549
-0.18(-1.74%)
Sep 06, 2024
10.32
10.39
10.23
10.34
160,310
+0.04(+0.34%)
Sep 05, 2024
10.30
10.44
10.29
10.30
132,613
+0.06(+0.63%)
Sep 04, 2024
10.35
10.35
10.23
10.24
94,709
-0.14(-1.35%)
Sep 03, 2024
10.46
10.46
10.34
10.38
134,551
-0.08(-0.76%)
Aug 30, 2024
10.43
10.48
10.37
10.46
147,507
+0.03(+0.29%)
Aug 29, 2024
10.20
10.50
10.17
10.43
256,040
+0.26(+2.56%)
Aug 28, 2024
10.20
10.30
10.17
10.17
147,066
-0.02(-0.20%)
Aug 27, 2024
10.25
10.25
10.13
10.19
97,180
-0.04(-0.39%)
Aug 26, 2024
10.24
10.27
10.16
10.23
111,513
+0.04(+0.39%)
Aug 23, 2024
10.05
10.22
10.05
10.19
197,496
+0.20(+2.00%)
Aug 22, 2024
10.10
10.19
9.970
9.990
134,352
-0.14(-1.38%)
Aug 21, 2024
10.00
10.14
9.980
10.13
145,820
+0.17(+1.71%)
Aug 20, 2024
9.960
10.06
9.950
9.960
132,326
-0.04(-0.40%)
Aug 19, 2024
9.900
10.00
9.870
10.00
185,177
+0.12(+1.21%)
Aug 16, 2024
9.930
9.980
9.790
9.880
290,603
+0.03(+0.30%)
Aug 15, 2024
9.950
10.00
9.710
9.850
171,500
-0.05(-0.51%)
Aug 14, 2024
9.910
9.916
9.750
9.900
105,917
+0.00(+0.00%)
Aug 13, 2024
9.800
9.930
9.770
9.900
182,771
+0.20(+2.06%)
Aug 12, 2024
9.560
9.750
9.460
9.700
140,381
+0.13(+1.36%)
Aug 09, 2024
9.720
9.720
9.430
9.570
115,931
-0.13(-1.34%)
Aug 08, 2024
9.520
9.830
9.280
9.700
271,901
+0.30(+3.19%)
Aug 07, 2024
8.830
9.440
8.830
9.400
236,273
+0.72(+8.29%)
Aug 06, 2024
8.480
8.800
8.480
8.680
118,606
+0.20(+2.36%)
Aug 05, 2024
8.500
8.579
8.180
8.480
228,592
-0.28(-3.20%)
Aug 02, 2024
8.800
8.930
8.700
8.760
121,197
-0.02(-0.23%)
Aug 01, 2024
8.920
9.000
8.740
8.780
114,044
-0.19(-2.12%)
Jul 31, 2024
9.050
9.140
8.880
8.970
124,154
-0.05(-0.55%)
Jul 30, 2024
8.980
9.060
8.900
9.020
139,979
+0.05(+0.56%)
Jul 29, 2024
9.180
9.250
8.940
8.970
199,836
-0.23(-2.50%)
Jul 26, 2024
9.330
9.356
9.120
9.200
173,773
-0.03(-0.33%)
Jul 25, 2024
9.070
9.350
9.050
9.230
189,198
+0.20(+2.21%)
Jul 24, 2024
9.320
9.387
9.010
9.030
225,064
-0.36(-3.83%)
Jul 23, 2024
9.350
9.440
9.310
9.390
237,085
-0.01(-0.11%)
Jul 22, 2024
9.350
9.480
9.270
9.400
228,434
+0.05(+0.53%)
Jul 19, 2024
9.620
9.620
9.265
9.350
172,576
+0.02(+0.21%)
Jul 18, 2024
9.770
9.830
9.310
9.330
221,331
-0.44(-4.50%)
Jul 17, 2024
9.500
9.800
9.500
9.770
182,021
+0.26(+2.73%)
Jul 16, 2024
9.090
9.510
9.080
9.510
282,422
+0.49(+5.43%)
Jul 15, 2024
8.810
9.020
8.780
9.020
318,046
+0.28(+3.20%)
Jul 12, 2024
8.400
8.755
8.390
8.740
351,307
+0.35(+4.17%)
Jul 11, 2024
8.670
8.720
8.330
8.390
370,665
-0.20(-2.33%)
Jul 10, 2024
8.300
8.590
8.055
8.590
365,870
+0.64(+8.00%)
Jul 09, 2024
8.220
8.258
7.906
7.953
245,589
-0.34(-4.13%)
Jul 08, 2024
8.316
8.405
8.214
8.296
217,629
+0.04(+0.52%)
Jul 05, 2024
8.239
8.294
8.171
8.253
224,712
+0.01(+0.08%)
Jul 03, 2024
8.287
8.321
8.226
8.246
114,686
-0.02(-0.25%)
Jul 02, 2024
8.239
8.314
8.185
8.266
189,705
+0.07(+0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.