Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2025	3.080	3.090	2.714	2.900	676,145	-0.20(-6.45%)
Dec 26, 2025	2.880	3.120	2.860	3.100	358,049	+0.18(+6.16%)
Dec 24, 2025	2.840	2.920	2.790	2.920	111,741	+0.13(+4.66%)
Dec 23, 2025	2.910	2.910	2.760	2.790	215,677	-0.07(-2.45%)
Dec 22, 2025	3.040	3.040	2.820	2.860	327,850	-0.03(-1.04%)
Dec 19, 2025	2.980	3.010	2.881	2.890	231,268	-0.08(-2.69%)
Dec 18, 2025	3.060	3.150	2.920	2.970	326,769	-0.08(-2.62%)
Dec 17, 2025	3.240	3.340	3.030	3.050	373,307	-0.15(-4.69%)
Dec 16, 2025	3.290	3.420	3.140	3.200	418,803	-0.09(-2.74%)
Dec 15, 2025	3.490	3.505	3.175	3.290	497,928	-0.23(-6.53%)
Dec 12, 2025	3.240	3.530	3.205	3.520	690,463	+0.49(+16.17%)
Dec 11, 2025	3.080	3.140	2.990	3.030	254,538	-0.05(-1.62%)
Dec 10, 2025	3.010	3.100	2.925	3.080	192,430	+0.05(+1.65%)
Dec 09, 2025	2.750	3.050	2.750	3.030	274,138	+0.25(+8.99%)
Dec 08, 2025	2.870	2.885	2.760	2.780	178,778	-0.10(-3.47%)
Dec 05, 2025	2.890	3.000	2.860	2.880	137,086	-0.01(-0.35%)
Dec 04, 2025	3.000	3.023	2.880	2.890	136,147	-0.07(-2.36%)
Dec 03, 2025	2.860	2.970	2.860	2.960	265,045	+0.08(+2.78%)
Dec 02, 2025	2.800	2.950	2.800	2.880	208,831	+0.08(+2.86%)
Dec 01, 2025	2.900	2.940	2.800	2.800	444,020	-0.12(-4.11%)
Nov 28, 2025	2.940	2.960	2.850	2.920	94,033	+0.01(+0.34%)
Nov 26, 2025	2.780	2.930	2.780	2.910	159,046	+0.09(+3.19%)
Nov 25, 2025	2.740	2.820	2.730	2.820	108,659	+0.09(+3.30%)
Nov 24, 2025	2.660	2.750	2.635	2.730	202,685	+0.08(+2.82%)
Nov 21, 2025	2.540	2.780	2.530	2.655	403,011	+0.12(+4.94%)
Nov 20, 2025	2.750	2.750	2.520	2.530	309,126	-0.21(-7.66%)
Nov 19, 2025	2.850	2.850	2.690	2.740	260,494	-0.08(-2.84%)
Nov 18, 2025	3.030	3.060	2.750	2.820	332,353	-0.20(-6.62%)
Nov 17, 2025	3.100	3.121	3.020	3.020	146,058	-0.11(-3.51%)
Nov 14, 2025	3.090	3.140	3.050	3.130	99,993	+0.03(+0.97%)
Nov 13, 2025	3.350	3.350	3.100	3.100	215,712	-0.16(-4.91%)
Nov 12, 2025	3.250	3.340	3.150	3.260	235,611	+0.02(+0.62%)
Nov 11, 2025	3.110	3.260	3.110	3.240	180,095	+0.11(+3.51%)
Nov 10, 2025	3.150	3.190	3.085	3.130	132,015	+0.01(+0.32%)
Nov 07, 2025	3.110	3.140	3.043	3.120	122,265	+0.04(+1.30%)
Nov 06, 2025	3.210	3.210	3.040	3.080	189,968	-0.13(-4.05%)
Nov 05, 2025	3.180	3.250	3.150	3.210	99,500	+0.03(+0.94%)
Nov 04, 2025	3.200	3.256	3.110	3.180	116,811	-0.08(-2.45%)
Nov 03, 2025	3.240	3.300	3.120	3.260	210,551	+0.01(+0.31%)
Oct 31, 2025	3.200	3.289	3.100	3.250	156,936	+0.05(+1.56%)
Oct 30, 2025	3.270	3.340	3.180	3.200	193,582	-0.08(-2.44%)
Oct 29, 2025	3.320	3.410	3.280	3.280	150,308	-0.06(-1.80%)
Oct 28, 2025	3.390	3.420	3.320	3.340	95,510	-0.06(-1.76%)
Oct 27, 2025	3.400	3.440	3.350	3.400	180,749	-0.02(-0.58%)
Oct 24, 2025	3.430	3.490	3.351	3.420	116,302	+0.00(+0.00%)
Oct 23, 2025	3.430	3.440	3.350	3.420	120,277	-0.01(-0.29%)
Oct 22, 2025	3.440	3.470	3.390	3.430	75,677	-0.01(-0.29%)
Oct 21, 2025	3.430	3.540	3.390	3.440	99,408	+0.00(+0.00%)
Oct 20, 2025	3.400	3.490	3.400	3.440	119,981	+0.05(+1.47%)
Oct 17, 2025	3.360	3.495	3.350	3.390	148,679	-0.04(-1.17%)
Oct 16, 2025	3.620	3.690	3.400	3.430	164,193	-0.14(-3.92%)
Oct 15, 2025	3.570	3.770	3.520	3.570	264,945	+0.02(+0.56%)
Oct 14, 2025	3.310	3.570	3.300	3.550	195,537	+0.23(+6.93%)
Oct 13, 2025	3.500	3.600	3.200	3.320	609,909	-0.12(-3.49%)
Oct 10, 2025	3.610	3.642	3.420	3.440	245,087	-0.17(-4.71%)
Oct 09, 2025	3.760	3.800	3.610	3.610	216,458	-0.19(-5.00%)
Oct 08, 2025	3.710	3.820	3.700	3.800	89,014	+0.07(+1.88%)
Oct 07, 2025	3.750	3.780	3.690	3.730	137,296	-0.02(-0.53%)
Oct 06, 2025	3.900	3.940	3.738	3.750	195,124	-0.16(-4.09%)
Oct 03, 2025	3.950	4.005	3.870	3.910	155,161	+0.03(+0.77%)
Oct 02, 2025	3.870	3.900	3.830	3.880	157,168	+0.02(+0.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.