Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2026	3.300	3.335	3.170	3.220	2,887,297	-0.11(-3.30%)
Mar 26, 2026	3.300	3.385	3.270	3.330	3,095,868	+0.01(+0.30%)
Mar 25, 2026	3.430	3.490	3.280	3.320	5,090,001	-0.08(-2.35%)
Mar 24, 2026	3.530	3.560	3.385	3.400	4,708,194	-0.19(-5.29%)
Mar 23, 2026	3.620	3.670	3.490	3.590	3,533,178	+0.02(+0.56%)
Mar 20, 2026	3.760	3.760	3.490	3.570	8,963,547	-0.17(-4.55%)
Mar 19, 2026	3.740	3.765	3.625	3.740	3,306,184	-0.04(-1.06%)
Mar 18, 2026	3.990	4.130	3.740	3.780	4,583,947	-0.36(-8.70%)
Mar 17, 2026	3.860	4.310	3.850	4.140	6,668,486	+0.27(+6.98%)
Mar 16, 2026	3.790	3.950	3.600	3.870	15,792,164	+0.10(+2.65%)
Mar 13, 2026	3.850	3.990	3.660	3.770	10,038,636	-0.04(-1.05%)
Mar 12, 2026	3.670	4.250	3.670	3.810	34,230,496	+0.97(+34.15%)
Mar 11, 2026	2.850	2.990	2.820	2.840	8,881,314	+0.03(+1.07%)
Mar 10, 2026	2.930	2.930	2.755	2.810	3,935,074	-0.15(-5.07%)
Mar 09, 2026	3.000	3.015	2.815	2.960	2,306,864	-0.10(-3.27%)
Mar 06, 2026	3.070	3.085	2.960	3.060	1,690,934	-0.07(-2.24%)
Mar 05, 2026	3.015	3.225	3.000	3.130	2,857,176	+0.11(+3.64%)
Mar 04, 2026	2.970	3.066	2.910	3.020	1,723,964	+0.06(+2.03%)
Mar 03, 2026	2.930	3.035	2.790	2.960	3,732,300	-0.08(-2.63%)
Mar 02, 2026	3.000	3.140	2.950	3.040	2,524,100	+0.00(+0.00%)
Feb 27, 2026	3.030	3.095	2.930	3.040	4,692,433	-0.07(-2.25%)
Feb 26, 2026	2.920	3.190	2.910	3.110	2,989,578	+0.19(+6.51%)
Feb 25, 2026	2.950	2.950	2.830	2.920	2,135,386	+0.01(+0.34%)
Feb 24, 2026	2.820	2.945	2.810	2.910	2,889,431	+0.14(+5.05%)
Feb 23, 2026	3.040	3.040	2.750	2.770	5,538,268	-0.26(-8.58%)
Feb 20, 2026	2.870	3.050	2.855	3.030	4,491,243	+0.16(+5.57%)
Feb 19, 2026	2.660	2.900	2.610	2.870	3,789,571	+0.17(+6.30%)
Feb 18, 2026	2.710	2.810	2.650	2.700	2,578,884	-0.04(-1.46%)
Feb 17, 2026	2.750	2.805	2.620	2.740	4,386,576	-0.01(-0.36%)
Feb 13, 2026	2.790	2.870	2.730	2.750	2,365,302	-0.04(-1.43%)
Feb 12, 2026	2.950	2.960	2.750	2.790	2,515,513	-0.16(-5.42%)
Feb 11, 2026	3.250	3.250	2.940	2.950	4,265,932	-0.30(-9.23%)
Feb 10, 2026	3.220	3.370	3.180	3.250	1,945,449	+0.06(+1.88%)
Feb 09, 2026	3.210	3.228	3.110	3.190	2,153,396	-0.03(-0.93%)
Feb 06, 2026	3.090	3.230	3.010	3.220	2,476,292	+0.13(+4.21%)
Feb 05, 2026	3.210	3.264	3.030	3.090	3,692,067	-0.18(-5.50%)
Feb 04, 2026	3.240	3.365	3.185	3.270	2,801,097	+0.03(+0.93%)
Feb 03, 2026	3.370	3.380	3.110	3.240	4,412,550	-0.10(-2.99%)
Feb 02, 2026	3.350	3.435	3.295	3.340	2,615,742	-0.01(-0.30%)
Jan 30, 2026	3.460	3.505	3.330	3.350	3,241,386	-0.16(-4.56%)
Jan 29, 2026	3.650	3.650	3.450	3.510	2,079,585	-0.12(-3.31%)
Jan 28, 2026	3.700	3.805	3.600	3.630	1,734,861	-0.05(-1.36%)
Jan 27, 2026	3.870	3.880	3.600	3.680	2,374,774	-0.20(-5.15%)
Jan 26, 2026	3.540	3.910	3.475	3.880	3,600,591	+0.34(+9.60%)
Jan 23, 2026	3.620	3.690	3.510	3.540	1,809,404	-0.07(-1.94%)
Jan 22, 2026	3.630	3.690	3.585	3.610	2,021,501	+0.02(+0.56%)
Jan 21, 2026	3.550	3.785	3.522	3.590	2,774,528	+0.07(+1.99%)
Jan 20, 2026	3.460	3.550	3.425	3.520	2,376,580	-0.05(-1.40%)
Jan 16, 2026	3.650	3.690	3.560	3.570	2,719,227	-0.08(-2.19%)
Jan 15, 2026	3.580	3.660	3.494	3.650	1,969,114	+0.06(+1.67%)
Jan 14, 2026	3.630	3.660	3.525	3.590	2,112,042	-0.03(-0.83%)
Jan 13, 2026	3.570	3.775	3.570	3.620	3,230,653	+0.07(+1.97%)
Jan 12, 2026	3.490	3.560	3.400	3.550	3,413,702	+0.07(+2.01%)
Jan 09, 2026	3.510	3.550	3.400	3.480	2,408,088	-0.04(-1.14%)
Jan 08, 2026	3.630	3.660	3.500	3.520	1,931,744	-0.10(-2.76%)
Jan 07, 2026	3.600	3.770	3.580	3.620	2,905,714	+0.02(+0.56%)
Jan 06, 2026	3.640	3.660	3.485	3.600	4,526,472	-0.04(-1.10%)
Jan 05, 2026	3.660	3.795	3.570	3.640	3,242,844	+0.02(+0.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.