Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2025	7.440	7.750	6.900	7.050	120,708	-0.69(-8.91%)
Dec 26, 2025	8.090	8.270	7.650	7.740	38,590	-0.35(-4.33%)
Dec 24, 2025	7.490	8.340	7.310	8.090	78,745	+0.54(+7.15%)
Dec 23, 2025	6.760	8.000	6.553	7.550	335,708	-2.18(-22.40%)
Dec 22, 2025	9.050	9.730	8.930	9.730	21,837	+0.78(+8.72%)
Dec 19, 2025	9.010	9.266	8.950	8.950	17,966	-0.06(-0.67%)
Dec 18, 2025	8.800	9.209	8.800	9.010	14,643	+0.28(+3.21%)
Dec 17, 2025	8.700	9.361	8.700	8.730	25,202	+0.03(+0.34%)
Dec 16, 2025	8.700	8.925	8.550	8.700	31,026	-0.28(-3.06%)
Dec 15, 2025	9.780	9.780	8.930	8.975	31,592	-0.56(-5.92%)
Dec 12, 2025	10.30	10.31	9.540	9.540	54,181	-0.77(-7.47%)
Dec 11, 2025	11.31	11.31	10.00	10.31	85,023	-1.00(-8.84%)
Dec 10, 2025	12.66	12.91	11.00	11.31	96,938	-0.97(-7.90%)
Dec 09, 2025	12.70	13.09	11.85	12.28	64,861	-0.27(-2.15%)
Dec 08, 2025	11.62	12.69	11.50	12.55	49,929	+1.16(+10.18%)
Dec 05, 2025	12.22	12.29	11.38	11.39	50,595	-0.85(-6.94%)
Dec 04, 2025	12.55	12.58	11.68	12.24	54,131	-0.40(-3.16%)
Dec 03, 2025	10.15	13.00	10.15	12.64	167,965	+2.64(+26.40%)
Dec 02, 2025	9.810	10.01	9.680	10.00	13,978	+0.36(+3.73%)
Dec 01, 2025	9.250	9.885	9.250	9.640	22,033	-0.09(-0.92%)
Nov 28, 2025	10.44	10.52	9.450	9.730	55,115	-0.56(-5.44%)
Nov 26, 2025	9.950	10.48	9.750	10.29	52,545	+0.64(+6.63%)
Nov 25, 2025	8.630	9.940	8.600	9.650	59,010	+1.15(+13.53%)
Nov 24, 2025	8.430	8.800	8.010	8.500	71,779	+0.50(+6.25%)
Nov 21, 2025	7.290	8.280	7.100	8.000	38,486	+0.98(+13.96%)
Nov 20, 2025	7.480	7.700	6.930	7.020	27,299	-0.04(-0.57%)
Nov 19, 2025	7.680	7.761	7.060	7.060	45,723	-0.63(-8.19%)
Nov 18, 2025	8.000	8.000	7.580	7.690	45,251	-0.38(-4.71%)
Nov 17, 2025	9.050	9.330	8.070	8.070	60,717	-1.09(-11.95%)
Nov 14, 2025	9.640	9.810	9.110	9.165	38,884	-0.58(-5.90%)
Nov 13, 2025	9.900	10.18	9.430	9.740	58,154	-0.37(-3.66%)
Nov 12, 2025	10.39	10.63	10.03	10.11	28,471	-0.43(-4.08%)
Nov 11, 2025	10.87	10.99	10.42	10.54	33,542	-0.57(-5.13%)
Nov 10, 2025	11.31	11.54	10.80	11.11	20,525	-0.20(-1.77%)
Nov 07, 2025	9.940	11.55	9.940	11.31	74,416	+1.48(+15.06%)
Nov 06, 2025	10.22	10.22	9.820	9.830	13,573	-0.39(-3.82%)
Nov 05, 2025	10.41	10.41	10.06	10.22	17,011	+0.14(+1.39%)
Nov 04, 2025	9.940	10.56	9.670	10.08	40,200	+0.08(+0.80%)
Nov 03, 2025	10.85	10.95	9.780	10.00	71,662	-1.00(-9.09%)
Oct 31, 2025	11.36	11.57	10.81	11.00	40,332	-0.36(-3.17%)
Oct 30, 2025	12.21	13.43	11.30	11.36	58,347	-1.08(-8.68%)
Oct 29, 2025	13.38	13.38	12.43	12.44	57,206	-0.90(-6.75%)
Oct 28, 2025	13.43	13.80	13.20	13.34	36,457	-0.08(-0.60%)
Oct 27, 2025	13.78	13.90	13.27	13.42	53,194	-0.37(-2.68%)
Oct 24, 2025	13.18	13.90	12.66	13.79	82,430	+0.65(+4.95%)
Oct 23, 2025	12.02	13.60	11.90	13.14	106,310	+1.09(+9.05%)
Oct 22, 2025	12.90	13.16	11.75	12.05	167,659	-0.72(-5.64%)
Oct 21, 2025	12.90	14.68	12.31	12.77	478,690	+0.63(+5.19%)
Oct 20, 2025	12.00	12.35	11.87	12.14	47,551	+0.29(+2.45%)
Oct 17, 2025	12.32	12.32	11.66	11.85	46,808	-0.47(-3.81%)
Oct 16, 2025	11.94	12.76	11.80	12.32	54,780	+0.60(+5.12%)
Oct 15, 2025	11.43	11.78	11.27	11.72	56,497	+0.30(+2.63%)
Oct 14, 2025	11.20	11.68	10.76	11.42	57,741	+0.13(+1.20%)
Oct 13, 2025	12.40	12.53	11.19	11.29	127,672	-1.12(-8.99%)
Oct 10, 2025	12.68	12.97	12.16	12.40	62,702	-0.24(-1.90%)
Oct 09, 2025	12.66	12.93	12.33	12.64	69,398	-0.08(-0.63%)
Oct 08, 2025	12.89	12.93	12.55	12.72	28,388	+0.10(+0.75%)
Oct 07, 2025	13.22	13.40	12.50	12.62	51,751	-0.60(-4.50%)
Oct 06, 2025	13.13	13.60	12.95	13.22	97,584	+0.14(+1.07%)
Oct 03, 2025	12.83	13.50	12.60	13.08	94,086	+0.25(+1.95%)
Oct 02, 2025	12.45	12.83	12.24	12.83	71,920	+0.26(+2.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.