Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
T Stamp Inc
(NQ:
IDAI
)
0.4655
UNCHANGED
Streaming Delayed Price
Updated: 3:53 PM EDT, Jul 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 01, 2024
0.4648
0.4668
0.4514
0.4655
65,344
+0.00(+0.13%)
Jun 28, 2024
0.4601
0.4702
0.4550
0.4649
98,967
-0.02(-3.37%)
Jun 27, 2024
0.5000
0.5000
0.4610
0.4811
64,553
-0.00(-1.01%)
Jun 26, 2024
0.4988
0.4988
0.4601
0.4860
48,503
+0.01(+1.23%)
Jun 25, 2024
0.4800
0.4987
0.4690
0.4801
39,668
-0.01(-1.42%)
Jun 24, 2024
0.4977
0.5029
0.4682
0.4870
142,429
-0.01(-2.21%)
Jun 21, 2024
0.4900
0.5050
0.4617
0.4980
123,623
+0.00(+0.97%)
Jun 20, 2024
0.5044
0.5580
0.4600
0.4932
478,587
-0.03(-5.15%)
Jun 18, 2024
0.5000
0.5598
0.4537
0.5200
948,443
+0.01(+1.96%)
Jun 17, 2024
0.5300
0.5399
0.5000
0.5100
284,618
-0.01(-2.76%)
Jun 14, 2024
0.5190
0.5449
0.5190
0.5245
27,384
-0.01(-1.96%)
Jun 13, 2024
0.5524
0.5524
0.5271
0.5350
109,689
-0.02(-3.08%)
Jun 12, 2024
0.5500
0.5649
0.5181
0.5520
111,308
+0.01(+2.22%)
Jun 11, 2024
0.5500
0.5660
0.5111
0.5400
206,387
-0.03(-4.59%)
Jun 10, 2024
0.5694
0.5866
0.5500
0.5660
92,805
-0.02(-3.58%)
Jun 07, 2024
0.5800
0.6000
0.5600
0.5870
107,993
+0.01(+1.38%)
Jun 06, 2024
0.6000
0.6000
0.5656
0.5790
101,567
-0.03(-4.14%)
Jun 05, 2024
0.5700
0.6198
0.5600
0.6040
229,374
+0.04(+7.32%)
Jun 04, 2024
0.5690
0.5690
0.5391
0.5628
119,139
+0.00(+0.82%)
Jun 03, 2024
0.5487
0.5670
0.5400
0.5582
122,376
+0.00(+0.58%)
May 31, 2024
0.5500
0.5748
0.5333
0.5550
198,306
+0.00(+0.54%)
May 30, 2024
0.5490
0.5800
0.5401
0.5520
185,603
-0.04(-6.22%)
May 29, 2024
0.5599
0.5899
0.5303
0.5886
112,095
+0.03(+5.13%)
May 28, 2024
0.5800
0.5950
0.5200
0.5599
354,120
-0.03(-4.29%)
May 24, 2024
0.6530
0.6530
0.5400
0.5850
1,173,665
-0.07(-10.29%)
May 23, 2024
0.6748
0.9300
0.6199
0.6521
4,864,858
+0.00(+0.48%)
May 22, 2024
0.6775
0.6900
0.6100
0.6490
181,787
-0.03(-4.45%)
May 21, 2024
0.6900
0.6971
0.6624
0.6792
131,482
-0.01(-0.86%)
May 20, 2024
0.6500
0.7097
0.6500
0.6851
200,373
+0.00(+0.72%)
May 17, 2024
0.6722
0.7148
0.6722
0.6802
72,783
+0.00(+0.40%)
May 16, 2024
0.6900
0.7373
0.6710
0.6775
174,679
-0.00(-0.37%)
May 15, 2024
0.7300
0.7400
0.6700
0.6800
94,001
-0.07(-9.09%)
May 14, 2024
0.7536
0.7719
0.7292
0.7480
50,290
-0.02(-2.03%)
May 13, 2024
0.8200
0.8250
0.6600
0.7635
170,643
-0.04(-4.56%)
May 10, 2024
0.8363
0.8700
0.7811
0.8000
48,889
-0.03(-4.19%)
May 09, 2024
0.8700
0.8697
0.8258
0.8350
15,916
-0.03(-2.93%)
May 08, 2024
0.8318
0.8698
0.8250
0.8602
24,814
+0.02(+1.80%)
May 07, 2024
0.8445
0.8599
0.8300
0.8450
19,906
+0.01(+1.79%)
May 06, 2024
0.8200
0.8488
0.8100
0.8301
33,769
+0.01(+0.62%)
May 03, 2024
0.8700
0.8700
0.8100
0.8250
48,254
-0.01(-1.17%)
May 02, 2024
0.8150
0.8870
0.8150
0.8348
116,628
+0.01(+1.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.