Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	17.00	17.14	16.98	17.09	94,707	+0.11(+0.65%)
Dec 30, 2025	16.99	17.04	16.94	16.98	74,127	-0.01(-0.06%)
Dec 29, 2025	16.97	17.06	16.97	16.99	50,731	+0.03(+0.17%)
Dec 26, 2025	17.05	17.06	16.94	16.96	84,361	-0.01(-0.06%)
Dec 24, 2025	17.04	17.10	16.97	16.97	55,891	-0.07(-0.40%)
Dec 23, 2025	17.03	17.10	16.97	17.04	76,223	+0.00(+0.03%)
Dec 22, 2025	17.02	17.12	17.02	17.03	77,071	+0.01(+0.09%)
Dec 19, 2025	17.11	17.11	17.01	17.02	68,700	-0.05(-0.29%)
Dec 18, 2025	17.01	17.22	17.01	17.07	164,316	+0.08(+0.46%)
Dec 17, 2025	17.01	17.04	16.89	16.99	96,975	-0.04(-0.23%)
Dec 16, 2025	17.08	17.11	17.00	17.03	45,978	+0.01(+0.06%)
Dec 15, 2025	17.02	17.18	17.00	17.02	79,235	+0.00(+0.00%)
Dec 12, 2025	17.06	17.17	16.99	17.02	67,542	-0.13(-0.75%)
Dec 11, 2025	16.94	17.18	16.94	17.15	79,459	+0.17(+0.98%)
Dec 10, 2025	16.87	17.06	16.83	16.98	102,065	+0.08(+0.47%)
Dec 09, 2025	16.97	17.05	16.82	16.90	70,604	+0.00(+0.00%)
Dec 08, 2025	16.94	17.12	16.86	16.90	62,944	-0.04(-0.23%)
Dec 05, 2025	17.22	17.26	16.84	16.94	87,728	-0.19(-1.09%)
Dec 04, 2025	17.19	17.31	17.10	17.13	49,395	-0.12(-0.68%)
Dec 03, 2025	16.98	17.31	16.98	17.24	126,654	+0.23(+1.33%)
Dec 02, 2025	16.93	17.06	16.87	17.02	108,303	+0.06(+0.35%)
Dec 01, 2025	16.94	16.99	16.93	16.96	40,460	+0.03(+0.17%)
Nov 28, 2025	17.03	17.14	16.92	16.93	45,131	-0.12(-0.72%)
Nov 26, 2025	17.01	17.11	16.97	17.05	37,049	+0.04(+0.26%)
Nov 25, 2025	16.97	17.05	16.92	17.01	69,226	+0.07(+0.41%)
Nov 24, 2025	16.86	17.02	16.79	16.94	72,445	+0.10(+0.58%)
Nov 21, 2025	16.70	16.93	16.70	16.84	50,580	+0.11(+0.65%)
Nov 20, 2025	16.82	16.93	16.70	16.73	66,081	-0.08(-0.47%)
Nov 19, 2025	16.87	16.89	16.77	16.81	59,121	-0.10(-0.58%)
Nov 18, 2025	16.87	17.12	16.87	16.91	51,581	+0.00(+0.00%)
Nov 17, 2025	17.27	17.27	16.87	16.91	87,080	-0.26(-1.49%)
Nov 14, 2025	17.32	17.54	17.15	17.17	34,277	-0.12(-0.68%)
Nov 13, 2025	17.54	17.54	17.25	17.28	47,553	-0.25(-1.40%)
Nov 12, 2025	17.58	17.65	17.53	17.53	35,729	-0.05(-0.28%)
Nov 11, 2025	17.65	17.65	17.55	17.58	30,369	+0.00(+0.00%)
Nov 10, 2025	17.65	17.65	17.56	17.58	33,619	+0.02(+0.11%)
Nov 07, 2025	17.58	17.63	17.52	17.56	23,459	-0.06(-0.33%)
Nov 06, 2025	17.62	17.72	17.55	17.62	20,443	-0.09(-0.50%)
Nov 05, 2025	17.59	17.72	17.57	17.71	27,667	+0.14(+0.78%)
Nov 04, 2025	17.71	17.71	17.56	17.57	26,089	-0.15(-0.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.