Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chemomab Therapeutics Ltd ADR
(NQ:
CMMB
)
0.9690
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 02, 2024
0.9900
0.9900
0.9188
0.9690
5,466
+0.00(+0.31%)
Jul 01, 2024
0.9125
0.9800
0.9125
0.9660
38,269
+0.05(+5.86%)
Jun 28, 2024
0.9700
1.010
0.9000
0.9125
69,584
-0.06(-6.02%)
Jun 27, 2024
0.9750
1.020
0.9501
0.9710
32,588
-0.03(-2.90%)
Jun 26, 2024
1.020
1.030
0.9800
1.000
50,159
-0.02(-2.39%)
Jun 25, 2024
0.9900
1.067
0.9503
1.024
96,396
+0.03(+2.57%)
Jun 24, 2024
0.9600
1.015
0.9158
0.9988
63,387
+0.07(+7.40%)
Jun 21, 2024
0.9000
0.9555
0.8901
0.9300
22,826
+0.00(+0.00%)
Jun 20, 2024
0.9500
0.9975
0.9000
0.9300
74,332
-0.02(-1.90%)
Jun 18, 2024
0.9441
1.035
0.9000
0.9480
169,073
+0.10(+11.54%)
Jun 17, 2024
1.130
1.130
0.7801
0.8499
320,870
-0.28(-24.79%)
Jun 14, 2024
1.160
1.200
1.090
1.130
68,246
-0.02(-1.74%)
Jun 13, 2024
1.140
1.190
1.080
1.150
43,989
+0.05(+5.02%)
Jun 12, 2024
1.000
1.095
1.000
1.095
75,240
+0.10(+9.51%)
Jun 11, 2024
0.9800
1.090
0.9798
0.9999
9,178
+0.00(+0.03%)
Jun 10, 2024
1.050
1.050
0.9521
0.9996
41,416
-0.02(-2.00%)
Jun 07, 2024
1.070
1.100
0.9500
1.020
132,623
-0.12(-10.52%)
Jun 06, 2024
1.270
1.270
1.090
1.140
143,464
-0.15(-11.64%)
Jun 05, 2024
1.250
1.375
1.244
1.290
89,400
+0.05(+4.03%)
Jun 04, 2024
1.240
1.310
1.210
1.240
96,881
+0.02(+1.64%)
Jun 03, 2024
1.130
1.370
1.100
1.220
391,594
+0.15(+14.03%)
May 31, 2024
1.010
1.070
0.9868
1.070
204,436
+0.01(+0.93%)
May 30, 2024
0.9700
1.080
0.8869
1.060
220,289
+0.11(+11.58%)
May 29, 2024
0.9490
0.9699
0.8700
0.9500
157,692
+0.04(+4.53%)
May 28, 2024
0.8800
0.9500
0.8512
0.9088
189,093
+0.04(+4.46%)
May 24, 2024
0.8400
0.8790
0.8400
0.8700
12,731
+0.03(+3.69%)
May 23, 2024
0.8500
0.8800
0.8100
0.8390
53,890
-0.00(-0.12%)
May 22, 2024
0.8400
0.8500
0.8200
0.8400
19,437
+0.02(+2.44%)
May 21, 2024
0.8700
0.8800
0.8200
0.8200
71,424
-0.04(-4.65%)
May 20, 2024
0.8600
0.8600
0.8274
0.8600
14,995
+0.02(+2.26%)
May 17, 2024
0.8656
0.8800
0.8265
0.8410
57,865
-0.03(-3.33%)
May 16, 2024
0.8800
0.8800
0.8164
0.8700
42,981
-0.00(-0.23%)
May 15, 2024
0.8800
0.8800
0.8200
0.8720
55,962
-0.01(-0.91%)
May 14, 2024
0.8500
0.8800
0.8141
0.8800
100,826
+0.07(+8.11%)
May 13, 2024
0.8649
0.8769
0.8100
0.8140
48,780
-0.03(-2.98%)
May 10, 2024
0.7900
0.8450
0.7603
0.8390
69,651
+0.03(+3.58%)
May 09, 2024
0.7350
0.8500
0.6921
0.8100
124,846
+0.09(+11.72%)
May 08, 2024
0.9000
0.9000
0.6030
0.7250
426,854
-0.16(-18.42%)
May 07, 2024
0.8700
0.9700
0.7600
0.8887
403,995
+0.04(+4.21%)
May 06, 2024
0.8200
0.9100
0.8041
0.8528
1,262,260
+0.11(+15.24%)
May 03, 2024
0.7200
0.7400
0.7000
0.7400
13,293
+0.00(+0.65%)
May 02, 2024
0.7300
0.7353
0.6670
0.7352
12,208
+0.01(+1.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.