Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Inotiv Inc
(NQ:
NOTV
)
1.700
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2024
1.680
1.800
1.650
1.700
244,628
+0.12(+7.59%)
Sep 27, 2024
1.550
1.660
1.545
1.580
97,644
+0.04(+2.60%)
Sep 26, 2024
1.480
1.580
1.480
1.540
113,899
+0.06(+4.05%)
Sep 25, 2024
1.560
1.600
1.460
1.480
91,339
-0.05(-3.27%)
Sep 24, 2024
1.610
1.630
1.480
1.530
110,877
-0.07(-4.38%)
Sep 23, 2024
1.730
1.730
1.552
1.600
152,004
-0.11(-6.71%)
Sep 20, 2024
1.710
1.770
1.670
1.715
121,011
-0.02(-1.15%)
Sep 19, 2024
1.900
1.900
1.650
1.735
307,702
-0.12(-6.47%)
Sep 18, 2024
1.750
1.915
1.740
1.855
179,104
+0.07(+4.21%)
Sep 17, 2024
1.900
1.930
1.660
1.780
203,638
-0.07(-3.78%)
Sep 16, 2024
1.530
1.910
1.520
1.850
640,238
+0.30(+18.97%)
Sep 13, 2024
1.400
1.610
1.400
1.555
149,621
+0.17(+11.87%)
Sep 12, 2024
1.370
1.460
1.370
1.390
49,971
-0.04(-2.46%)
Sep 11, 2024
1.300
1.430
1.227
1.425
163,166
+0.15(+11.33%)
Sep 10, 2024
1.330
1.350
1.260
1.280
155,110
-0.06(-4.83%)
Sep 09, 2024
1.330
1.360
1.330
1.345
55,747
+0.00(+0.37%)
Sep 06, 2024
1.450
1.450
1.290
1.340
98,822
-0.09(-6.62%)
Sep 05, 2024
1.444
1.450
1.350
1.435
144,005
-0.00(-0.35%)
Sep 04, 2024
1.460
1.470
1.360
1.440
105,176
-0.02(-1.37%)
Sep 03, 2024
1.460
1.530
1.385
1.460
129,484
-0.04(-2.67%)
Aug 30, 2024
1.530
1.560
1.430
1.500
59,524
-0.03(-1.96%)
Aug 29, 2024
1.400
1.560
1.370
1.530
261,775
+0.13(+9.29%)
Aug 28, 2024
1.520
1.525
1.380
1.400
104,771
-0.01(-0.71%)
Aug 27, 2024
1.500
1.530
1.290
1.410
977,919
-0.13(-8.44%)
Aug 26, 2024
1.580
1.600
1.480
1.540
128,639
-0.02(-1.28%)
Aug 23, 2024
1.560
1.600
1.510
1.560
44,927
+0.04(+2.63%)
Aug 22, 2024
1.570
1.630
1.510
1.520
128,967
-0.08(-5.00%)
Aug 21, 2024
1.610
1.610
1.582
1.600
75,078
+0.02(+1.27%)
Aug 20, 2024
1.600
1.610
1.560
1.580
77,548
-0.02(-1.25%)
Aug 19, 2024
1.580
1.600
1.550
1.600
125,140
+0.03(+1.91%)
Aug 16, 2024
1.500
1.570
1.500
1.570
74,030
+0.04(+2.61%)
Aug 15, 2024
1.610
1.610
1.520
1.530
121,502
+0.00(+0.00%)
Aug 14, 2024
1.570
1.600
1.490
1.530
186,231
+0.02(+1.32%)
Aug 13, 2024
1.590
1.610
1.490
1.510
193,626
-0.06(-3.82%)
Aug 12, 2024
1.620
1.660
1.560
1.570
92,442
-0.10(-5.99%)
Aug 09, 2024
1.560
1.710
1.510
1.670
321,936
-0.01(-0.60%)
Aug 08, 2024
1.630
1.680
1.615
1.680
85,396
+0.09(+5.66%)
Aug 07, 2024
1.700
1.820
1.590
1.590
189,301
-0.11(-6.47%)
Aug 06, 2024
1.710
1.750
1.620
1.700
122,940
+0.01(+0.59%)
Aug 05, 2024
1.610
1.730
1.562
1.690
119,912
+0.02(+1.20%)
Aug 02, 2024
1.780
1.780
1.660
1.670
127,411
-0.20(-10.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.