Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Latham Group Inc
(NQ:
SWIM
)
2.740
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 08, 2024
2.790
2.790
2.680
2.740
200,712
+0.00(+0.00%)
Jul 05, 2024
2.670
2.780
2.670
2.740
311,502
-0.10(-3.52%)
Jul 03, 2024
2.940
3.040
2.825
2.840
97,282
-0.06(-2.07%)
Jul 02, 2024
2.940
2.940
2.740
2.900
183,269
+0.01(+0.35%)
Jul 01, 2024
3.030
3.110
2.785
2.890
276,951
-0.14(-4.62%)
Jun 28, 2024
3.100
3.190
2.940
3.030
491,257
-0.01(-0.33%)
Jun 27, 2024
3.130
3.250
2.990
3.040
172,901
-0.08(-2.41%)
Jun 26, 2024
3.100
3.200
3.050
3.115
257,577
+0.02(+0.48%)
Jun 25, 2024
3.460
3.470
3.070
3.100
447,046
-0.45(-12.68%)
Jun 24, 2024
3.620
3.650
3.460
3.550
149,328
-0.07(-1.93%)
Jun 21, 2024
3.540
3.630
3.480
3.620
193,498
+0.10(+2.84%)
Jun 20, 2024
3.580
3.640
3.515
3.520
88,591
-0.12(-3.30%)
Jun 18, 2024
3.670
3.750
3.605
3.640
126,135
-0.02(-0.55%)
Jun 17, 2024
3.840
3.840
3.590
3.660
154,021
-0.12(-3.17%)
Jun 14, 2024
3.680
3.830
3.655
3.780
129,347
+0.02(+0.53%)
Jun 13, 2024
3.940
3.940
3.680
3.760
81,512
-0.17(-4.33%)
Jun 12, 2024
3.870
4.120
3.870
3.930
274,264
+0.18(+4.80%)
Jun 11, 2024
3.630
3.760
3.600
3.750
82,387
+0.05(+1.35%)
Jun 10, 2024
3.680
3.835
3.610
3.700
161,140
-0.02(-0.54%)
Jun 07, 2024
3.790
3.790
3.650
3.720
96,984
-0.09(-2.36%)
Jun 06, 2024
3.710
3.820
3.710
3.810
113,815
+0.05(+1.33%)
Jun 05, 2024
3.640
3.788
3.540
3.760
126,731
+0.14(+3.87%)
Jun 04, 2024
3.860
3.860
3.580
3.620
118,445
-0.23(-5.97%)
Jun 03, 2024
3.900
3.940
3.755
3.850
103,069
-0.01(-0.26%)
May 31, 2024
3.770
3.890
3.720
3.860
161,193
+0.11(+2.93%)
May 30, 2024
3.720
3.835
3.655
3.750
100,729
+0.11(+3.02%)
May 29, 2024
3.650
3.705
3.620
3.640
159,051
-0.10(-2.67%)
May 28, 2024
3.780
3.850
3.700
3.740
91,982
+0.02(+0.54%)
May 24, 2024
3.720
3.760
3.660
3.720
80,986
+0.03(+0.81%)
May 23, 2024
3.860
3.860
3.530
3.690
227,792
-0.15(-3.91%)
May 22, 2024
3.840
3.860
3.740
3.840
115,089
-0.02(-0.52%)
May 21, 2024
3.900
3.970
3.760
3.860
148,714
-0.09(-2.28%)
May 20, 2024
3.860
4.010
3.825
3.950
219,877
+0.09(+2.33%)
May 17, 2024
3.890
4.010
3.820
3.860
127,414
+0.01(+0.26%)
May 16, 2024
3.960
3.962
3.820
3.850
169,453
-0.11(-2.78%)
May 15, 2024
3.870
4.115
3.835
3.960
267,530
+0.14(+3.66%)
May 14, 2024
3.890
3.970
3.800
3.820
161,715
+0.04(+1.06%)
May 13, 2024
3.780
3.855
3.730
3.780
287,718
+0.08(+2.16%)
May 10, 2024
3.870
3.920
3.640
3.700
192,189
-0.15(-3.90%)
May 09, 2024
3.580
3.935
3.501
3.850
393,264
+0.15(+4.05%)
May 08, 2024
3.080
3.800
3.070
3.700
1,145,590
+0.71(+23.75%)
May 07, 2024
2.940
3.000
2.913
2.990
159,765
+0.04(+1.36%)
May 06, 2024
2.850
2.980
2.840
2.950
196,864
+0.14(+4.98%)
May 03, 2024
2.660
2.820
2.640
2.810
191,911
+0.21(+8.08%)
May 02, 2024
2.540
2.630
2.380
2.600
723,856
+0.12(+4.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.