Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	12.92	13.51	12.92	13.39	1,105,752	+0.44(+3.40%)
Dec 30, 2025	13.46	13.47	12.85	12.95	1,262,742	-0.51(-3.79%)
Dec 29, 2025	13.10	13.54	13.01	13.46	1,139,083	+0.40(+3.06%)
Dec 26, 2025	13.36	13.37	12.70	13.06	1,488,339	-0.37(-2.76%)
Dec 24, 2025	14.23	14.23	13.25	13.43	1,427,261	-0.58(-4.14%)
Dec 23, 2025	13.65	14.28	13.48	14.01	3,175,442	+0.71(+5.34%)
Dec 22, 2025	12.75	13.61	12.64	13.30	2,176,467	+0.60(+4.72%)
Dec 19, 2025	12.57	12.88	12.43	12.70	7,129,148	+0.16(+1.28%)
Dec 18, 2025	12.35	13.15	12.34	12.54	2,873,893	+0.41(+3.38%)
Dec 17, 2025	12.26	12.72	12.08	12.13	1,513,987	-0.13(-1.06%)
Dec 16, 2025	12.00	12.53	12.00	12.26	1,908,666	+0.18(+1.49%)
Dec 15, 2025	12.59	12.77	12.02	12.08	1,056,233	-0.47(-3.75%)
Dec 12, 2025	12.94	13.02	12.29	12.55	1,176,595	-0.04(-0.32%)
Dec 11, 2025	12.44	12.99	12.40	12.59	1,388,932	+0.21(+1.70%)
Dec 10, 2025	12.48	12.65	12.19	12.38	1,806,148	-0.12(-0.96%)
Dec 09, 2025	12.97	13.25	12.36	12.50	1,418,875	-0.50(-3.85%)
Dec 08, 2025	12.45	13.45	12.42	13.00	3,946,306	+0.65(+5.26%)
Dec 05, 2025	12.46	12.68	12.01	12.35	1,405,037	-0.08(-0.64%)
Dec 04, 2025	11.91	12.54	11.80	12.43	1,199,690	+0.49(+4.10%)
Dec 03, 2025	12.19	12.48	11.92	11.94	1,311,840	-0.12(-1.00%)
Dec 02, 2025	12.30	12.76	12.04	12.06	1,354,114	-0.20(-1.63%)
Dec 01, 2025	12.42	12.59	12.19	12.26	1,045,815	-0.39(-3.08%)
Nov 28, 2025	12.20	12.80	12.19	12.65	928,028	+0.55(+4.55%)
Nov 26, 2025	11.92	12.35	11.69	12.10	1,147,136	+0.22(+1.85%)
Nov 25, 2025	11.80	12.08	11.64	11.88	1,397,530	+0.13(+1.11%)
Nov 24, 2025	10.69	11.87	10.53	11.75	2,131,831	+1.07(+10.02%)
Nov 21, 2025	10.87	11.11	10.46	10.68	1,729,366	-0.20(-1.84%)
Nov 20, 2025	11.20	11.82	10.86	10.88	1,425,126	-0.05(-0.46%)
Nov 19, 2025	11.36	11.46	10.92	10.93	1,237,991	-0.48(-4.21%)
Nov 18, 2025	11.15	11.60	10.82	11.41	1,131,163	+0.07(+0.62%)
Nov 17, 2025	11.22	11.57	11.15	11.34	868,489	-0.01(-0.09%)
Nov 14, 2025	11.23	11.87	11.08	11.35	2,051,052	-0.28(-2.41%)
Nov 13, 2025	11.97	12.42	11.61	11.63	1,783,817	-0.51(-4.20%)
Nov 12, 2025	12.56	13.15	12.11	12.14	1,468,556	-0.34(-2.72%)
Nov 11, 2025	11.80	12.85	11.50	12.48	2,003,450	+0.73(+6.21%)
Nov 10, 2025	11.83	12.89	11.66	11.75	1,819,615	+0.05(+0.43%)
Nov 07, 2025	10.96	11.73	10.61	11.70	2,208,132	+0.36(+3.17%)
Nov 06, 2025	11.45	11.70	11.13	11.34	1,477,855	-0.19(-1.65%)
Nov 05, 2025	11.94	12.05	11.40	11.53	2,120,979	-0.47(-3.92%)
Nov 04, 2025	12.00	12.53	11.88	12.00	2,204,247	-0.29(-2.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.