Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	38.12	38.12	38.07	38.07	1,841,414	+0.01(+0.03%)
Dec 30, 2025	38.11	38.13	38.06	38.06	2,132,786	-0.05(-0.13%)
Dec 29, 2025	38.16	38.16	38.10	38.11	1,825,748	-0.02(-0.05%)
Dec 26, 2025	38.15	38.19	38.12	38.13	1,458,967	-0.01(-0.03%)
Dec 24, 2025	38.14	38.18	38.10	38.14	998,425	+0.03(+0.08%)
Dec 23, 2025	38.14	38.19	38.08	38.11	1,729,158	-0.03(-0.08%)
Dec 22, 2025	38.08	38.15	38.01	38.14	2,968,884	+0.04(+0.10%)
Dec 19, 2025	38.20	38.31	38.05	38.10	11,460,990	-0.09(-0.24%)
Dec 18, 2025	38.19	38.21	38.10	38.19	5,022,456	+0.03(+0.08%)
Dec 17, 2025	38.22	38.22	38.13	38.16	3,480,123	-0.03(-0.08%)
Dec 16, 2025	38.21	38.23	38.18	38.19	4,860,060	-0.01(-0.03%)
Dec 15, 2025	38.19	38.25	38.17	38.20	9,410,252	+0.17(+0.45%)
Dec 12, 2025	38.00	38.03	37.94	38.03	3,339,938	+0.10(+0.26%)
Dec 11, 2025	37.97	38.05	37.91	37.93	4,299,116	-0.06(-0.16%)
Dec 10, 2025	37.99	38.03	37.97	37.99	2,599,105	+0.06(+0.16%)
Dec 09, 2025	38.01	38.05	37.93	37.93	1,825,056	-0.08(-0.21%)
Dec 08, 2025	37.98	38.03	37.94	38.01	1,637,673	+0.04(+0.11%)
Dec 05, 2025	38.00	38.00	37.96	37.97	1,202,419	-0.02(-0.05%)
Dec 04, 2025	37.99	38.05	37.97	37.99	1,464,792	+0.00(+0.00%)
Dec 03, 2025	38.01	38.05	37.98	37.99	1,840,392	-0.05(-0.13%)
Dec 02, 2025	37.93	38.05	37.93	38.04	2,660,354	+0.11(+0.29%)
Dec 01, 2025	38.00	38.00	37.86	37.93	3,547,318	+0.01(+0.03%)
Nov 28, 2025	37.93	37.95	37.88	37.92	831,076	+0.05(+0.13%)
Nov 26, 2025	37.90	37.98	37.86	37.87	1,986,471	-0.03(-0.08%)
Nov 25, 2025	37.85	37.94	37.82	37.90	1,415,587	+0.10(+0.26%)
Nov 24, 2025	37.86	37.92	37.76	37.80	3,509,894	-0.11(-0.29%)
Nov 21, 2025	37.83	37.94	37.79	37.91	1,681,286	+0.10(+0.26%)
Nov 20, 2025	37.90	37.93	37.79	37.81	1,192,324	-0.04(-0.11%)
Nov 19, 2025	37.93	37.94	37.82	37.85	1,211,219	-0.05(-0.13%)
Nov 18, 2025	37.81	37.95	37.77	37.90	1,230,392	+0.09(+0.24%)
Nov 17, 2025	37.81	37.86	37.76	37.81	1,223,950	+0.00(+0.00%)
Nov 14, 2025	37.88	37.91	37.80	37.81	1,317,475	-0.03(-0.08%)
Nov 13, 2025	37.95	37.97	37.82	37.84	2,953,551	-0.12(-0.32%)
Nov 12, 2025	37.87	37.97	37.86	37.96	2,238,015	+0.09(+0.24%)
Nov 11, 2025	37.88	37.91	37.87	37.87	4,031,499	-0.01(-0.03%)
Nov 10, 2025	37.86	37.90	37.83	37.88	2,965,450	+0.03(+0.08%)
Nov 07, 2025	37.80	37.86	37.76	37.85	2,327,190	+0.08(+0.21%)
Nov 06, 2025	37.75	37.82	37.75	37.77	3,994,112	+0.00(+0.00%)
Nov 05, 2025	37.78	37.79	37.70	37.77	1,537,323	+0.00(+0.00%)
Nov 04, 2025	37.62	37.80	37.62	37.77	3,375,846	+0.08(+0.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.