Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oatly Group Ab ADR
(NQ:
OTLY
)
1.010
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2024
1.010
1.040
1.000
1.010
1,953,533
-0.01(-0.98%)
Sep 26, 2024
0.9600
1.020
0.9600
1.020
2,025,634
+0.05(+5.25%)
Sep 25, 2024
0.9400
0.9746
0.9240
0.9691
1,745,983
+0.03(+2.83%)
Sep 24, 2024
0.9239
0.9570
0.9209
0.9424
1,049,154
+0.02(+2.64%)
Sep 23, 2024
0.9170
0.9484
0.9100
0.9182
848,951
+0.01(+0.97%)
Sep 20, 2024
0.9200
0.9517
0.9012
0.9094
1,661,062
-0.02(-2.51%)
Sep 19, 2024
0.9600
0.9797
0.9077
0.9328
2,240,879
-0.03(-3.12%)
Sep 18, 2024
0.9289
1.020
0.8999
0.9628
1,589,953
+0.03(+3.43%)
Sep 17, 2024
0.9000
0.9309
0.9000
0.9309
429,900
+0.02(+2.57%)
Sep 16, 2024
0.9000
0.9600
0.8961
0.9076
1,309,844
-0.00(-0.26%)
Sep 13, 2024
0.8800
0.9100
0.8800
0.9100
708,755
+0.03(+3.35%)
Sep 12, 2024
0.8710
0.9000
0.8710
0.8805
885,001
-0.01(-0.62%)
Sep 11, 2024
0.8800
0.9100
0.8756
0.8860
470,708
-0.01(-1.60%)
Sep 10, 2024
0.9000
0.9155
0.8800
0.9004
1,024,032
+0.00(+0.06%)
Sep 09, 2024
0.8700
0.9000
0.8655
0.8999
868,483
+0.03(+3.70%)
Sep 06, 2024
0.8800
0.8998
0.8600
0.8678
850,183
-0.01(-1.31%)
Sep 05, 2024
0.8800
0.8879
0.8700
0.8793
389,781
+0.01(+0.92%)
Sep 04, 2024
0.8700
0.8900
0.8600
0.8713
670,438
+0.00(+0.22%)
Sep 03, 2024
0.8900
0.8900
0.8622
0.8694
809,466
-0.00(-0.36%)
Aug 30, 2024
0.9300
0.9300
0.8721
0.8725
893,195
-0.04(-4.31%)
Aug 29, 2024
0.9200
0.9299
0.9000
0.9118
640,111
-0.00(-0.34%)
Aug 28, 2024
0.9000
0.9206
0.8900
0.9149
682,921
+0.00(+0.53%)
Aug 27, 2024
0.9200
0.9300
0.9100
0.9101
488,048
-0.02(-2.13%)
Aug 26, 2024
0.9300
0.9300
0.9100
0.9299
620,810
+0.01(+1.46%)
Aug 23, 2024
0.8802
0.9283
0.8700
0.9165
1,141,515
+0.03(+2.87%)
Aug 22, 2024
0.9000
0.9300
0.8900
0.8909
1,086,282
-0.02(-1.66%)
Aug 21, 2024
0.9311
0.9450
0.9010
0.9059
1,129,382
-0.02(-1.84%)
Aug 20, 2024
0.9044
0.9600
0.9044
0.9229
668,614
-0.03(-2.75%)
Aug 19, 2024
0.9300
0.9630
0.9265
0.9490
795,412
+0.01(+1.40%)
Aug 16, 2024
0.9400
0.9500
0.9101
0.9359
716,185
-0.01(-1.06%)
Aug 15, 2024
0.9200
0.9490
0.9088
0.9459
854,014
+0.04(+4.81%)
Aug 14, 2024
0.9130
0.9300
0.8829
0.9025
922,926
-0.03(-2.98%)
Aug 13, 2024
0.8831
0.9302
0.8800
0.9302
1,164,471
+0.05(+5.13%)
Aug 12, 2024
0.8920
0.8970
0.7500
0.8848
1,143,090
+0.01(+1.57%)
Aug 09, 2024
0.9000
0.9151
0.8520
0.8711
792,777
-0.00(-0.54%)
Aug 08, 2024
0.8890
0.9139
0.8500
0.8758
1,176,181
+0.00(+0.39%)
Aug 07, 2024
0.8915
0.9199
0.8622
0.8724
656,000
-0.01(-1.18%)
Aug 06, 2024
0.9400
0.9400
0.8800
0.8828
986,903
-0.03(-3.59%)
Aug 05, 2024
0.8800
0.9484
0.8301
0.9157
2,464,663
+0.01(+0.63%)
Aug 02, 2024
0.9300
0.9301
0.8900
0.9100
2,533,395
-0.03(-3.69%)
Aug 01, 2024
0.9900
0.9980
0.9220
0.9449
2,001,625
-0.04(-4.28%)
Jul 31, 2024
0.9750
1.020
0.9630
0.9871
1,500,603
+0.02(+2.28%)
Jul 30, 2024
0.9851
0.9997
0.9600
0.9651
1,773,901
-0.02(-2.02%)
Jul 29, 2024
1.000
1.060
0.9850
0.9850
2,868,010
+0.01(+1.07%)
Jul 26, 2024
0.9700
0.9952
0.9363
0.9746
1,967,210
+0.02(+2.23%)
Jul 25, 2024
0.9700
0.9800
0.9200
0.9533
4,468,880
-0.02(-1.56%)
Jul 24, 2024
1.100
1.150
0.9500
0.9684
8,093,037
-0.03(-3.16%)
Jul 23, 2024
1.070
1.090
0.9952
1.000
3,248,369
-0.11(-9.91%)
Jul 22, 2024
1.170
1.170
1.060
1.110
3,964,061
-0.06(-5.13%)
Jul 19, 2024
1.030
1.170
1.030
1.170
3,012,605
+0.13(+12.50%)
Jul 18, 2024
1.050
1.090
1.020
1.040
1,483,336
-0.03(-2.80%)
Jul 17, 2024
1.020
1.090
1.000
1.070
2,403,400
+0.04(+3.88%)
Jul 16, 2024
1.000
1.040
1.000
1.030
1,040,849
+0.02(+1.98%)
Jul 15, 2024
1.010
1.020
0.9900
1.010
799,895
+0.00(+0.00%)
Jul 12, 2024
0.9600
1.040
0.9600
1.010
1,533,075
+0.06(+5.76%)
Jul 11, 2024
0.9199
0.9634
0.9181
0.9550
1,182,637
+0.04(+4.02%)
Jul 10, 2024
0.9600
0.9799
0.9021
0.9181
2,036,622
-0.03(-3.49%)
Jul 09, 2024
0.9700
0.9799
0.9301
0.9513
693,499
-0.03(-3.10%)
Jul 08, 2024
0.9600
0.9950
0.9600
0.9817
1,268,172
+0.03(+2.61%)
Jul 05, 2024
0.9200
0.9700
0.9180
0.9567
1,535,446
+0.04(+3.99%)
Jul 03, 2024
0.9000
0.9227
0.8900
0.9200
631,284
+0.02(+1.70%)
Jul 02, 2024
0.9247
0.9263
0.8913
0.9046
930,344
-0.02(-1.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.