Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Centessa Pharmaceuticals Plc ADR
(NQ:
CNTA
)
9.020
+0.280 (+3.20%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 08, 2024
8.800
9.200
8.760
9.020
96,234
+0.28(+3.20%)
Jul 05, 2024
8.490
8.740
8.460
8.740
139,692
+0.16(+1.86%)
Jul 03, 2024
8.800
8.810
8.500
8.580
110,226
-0.19(-2.17%)
Jul 02, 2024
8.700
9.040
8.700
8.770
217,972
-0.03(-0.34%)
Jul 01, 2024
9.000
9.055
8.600
8.800
202,816
-0.23(-2.55%)
Jun 28, 2024
8.920
9.030
8.750
9.030
500,351
+0.05(+0.56%)
Jun 27, 2024
8.960
9.025
8.850
8.980
245,937
-0.01(-0.11%)
Jun 26, 2024
8.830
9.000
8.760
8.990
185,144
+0.10(+1.12%)
Jun 25, 2024
8.840
9.090
8.750
8.890
192,537
+0.00(+0.00%)
Jun 24, 2024
9.140
9.300
8.750
8.890
106,720
-0.21(-2.31%)
Jun 21, 2024
9.000
9.620
8.750
9.100
482,399
+0.24(+2.71%)
Jun 20, 2024
8.500
8.940
8.500
8.860
351,029
+0.34(+4.05%)
Jun 18, 2024
9.560
9.750
8.500
8.515
489,425
-1.01(-10.65%)
Jun 17, 2024
10.19
10.20
9.181
9.530
374,121
-0.65(-6.39%)
Jun 14, 2024
9.840
10.24
9.830
10.18
191,181
+0.25(+2.52%)
Jun 13, 2024
9.760
10.10
9.750
9.930
322,832
+0.23(+2.37%)
Jun 12, 2024
9.600
10.02
9.370
9.700
299,073
+0.37(+3.97%)
Jun 11, 2024
9.290
9.527
9.230
9.330
112,304
+0.25(+2.75%)
Jun 10, 2024
8.750
9.230
8.710
9.080
152,013
+0.28(+3.18%)
Jun 07, 2024
8.910
9.020
8.610
8.800
128,320
-0.12(-1.35%)
Jun 06, 2024
8.720
8.960
8.655
8.920
142,475
+0.12(+1.36%)
Jun 05, 2024
8.400
8.890
8.290
8.800
86,324
+0.36(+4.27%)
Jun 04, 2024
8.470
8.555
7.900
8.440
195,610
-0.06(-0.71%)
Jun 03, 2024
8.730
8.955
8.400
8.500
414,363
-0.13(-1.51%)
May 31, 2024
8.250
8.660
8.250
8.630
165,406
+0.51(+6.28%)
May 30, 2024
8.010
8.405
7.950
8.120
62,414
+0.08(+1.00%)
May 29, 2024
8.010
8.100
7.750
8.040
124,098
-0.06(-0.74%)
May 28, 2024
8.270
8.470
8.010
8.100
124,654
-0.17(-2.06%)
May 24, 2024
8.400
8.600
8.250
8.270
108,684
-0.08(-0.96%)
May 23, 2024
8.400
8.635
8.250
8.350
293,347
-0.40(-4.57%)
May 22, 2024
8.550
9.000
8.550
8.750
212,155
+0.15(+1.74%)
May 21, 2024
8.700
8.700
8.320
8.600
612,133
-0.12(-1.38%)
May 20, 2024
8.870
9.080
8.700
8.720
65,586
-0.15(-1.69%)
May 17, 2024
8.890
9.120
8.765
8.870
65,974
-0.08(-0.89%)
May 16, 2024
8.730
8.990
8.540
8.950
104,620
+0.16(+1.82%)
May 15, 2024
9.040
9.330
8.700
8.790
182,736
-0.25(-2.77%)
May 14, 2024
8.810
9.700
8.810
9.040
101,985
+0.21(+2.38%)
May 13, 2024
9.120
9.330
8.740
8.830
147,251
-0.14(-1.56%)
May 10, 2024
9.570
9.680
8.830
8.970
68,436
-0.58(-6.07%)
May 09, 2024
9.520
9.660
9.310
9.550
66,810
+0.07(+0.74%)
May 08, 2024
9.680
9.700
9.320
9.480
74,604
-0.19(-1.96%)
May 07, 2024
9.350
9.710
8.930
9.670
161,793
+0.42(+4.54%)
May 06, 2024
9.470
9.500
9.240
9.250
74,239
-0.22(-2.32%)
May 03, 2024
9.840
9.965
9.290
9.470
75,657
-0.08(-0.84%)
May 02, 2024
9.520
9.620
9.190
9.550
300,033
+0.07(+0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.