Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
1stdibs.com Inc
(NQ:
DIBS
)
4.490
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2024
4.540
4.540
4.440
4.490
60,425
-0.03(-0.66%)
Sep 26, 2024
4.570
4.575
4.475
4.520
48,795
+0.03(+0.67%)
Sep 25, 2024
4.470
4.500
4.450
4.490
37,648
+0.03(+0.67%)
Sep 24, 2024
4.460
4.520
4.450
4.460
44,904
+0.01(+0.22%)
Sep 23, 2024
4.540
4.540
4.450
4.450
94,399
-0.05(-1.11%)
Sep 20, 2024
4.770
4.850
4.500
4.500
508,762
-0.29(-6.05%)
Sep 19, 2024
4.770
4.835
4.560
4.790
75,335
+0.14(+3.01%)
Sep 18, 2024
4.700
4.790
4.650
4.650
79,507
-0.07(-1.48%)
Sep 17, 2024
4.620
4.810
4.620
4.720
80,944
+0.15(+3.28%)
Sep 16, 2024
4.740
4.760
4.540
4.570
56,902
-0.19(-3.99%)
Sep 13, 2024
4.790
4.900
4.740
4.760
63,932
-0.08(-1.65%)
Sep 12, 2024
4.900
5.000
4.820
4.840
51,382
-0.03(-0.62%)
Sep 11, 2024
4.810
4.890
4.780
4.870
43,119
+0.03(+0.62%)
Sep 10, 2024
4.800
4.910
4.720
4.840
101,123
+0.03(+0.62%)
Sep 09, 2024
4.710
4.900
4.590
4.810
76,390
+0.10(+2.12%)
Sep 06, 2024
4.710
4.740
4.620
4.710
41,022
+0.00(+0.00%)
Sep 05, 2024
4.760
4.760
4.660
4.710
33,794
-0.01(-0.21%)
Sep 04, 2024
4.770
4.870
4.685
4.720
38,978
-0.07(-1.46%)
Sep 03, 2024
4.890
4.910
4.580
4.790
70,348
-0.12(-2.44%)
Aug 30, 2024
4.830
4.910
4.785
4.910
53,479
+0.10(+2.08%)
Aug 29, 2024
4.860
5.000
4.795
4.810
64,984
-0.02(-0.41%)
Aug 28, 2024
4.840
4.860
4.760
4.830
86,792
+0.02(+0.42%)
Aug 27, 2024
4.800
4.880
4.730
4.810
68,834
-0.04(-0.82%)
Aug 26, 2024
4.780
4.870
4.691
4.850
97,181
+0.07(+1.46%)
Aug 23, 2024
4.590
4.810
4.385
4.780
64,089
+0.24(+5.29%)
Aug 22, 2024
4.580
4.600
4.520
4.540
62,748
-0.01(-0.22%)
Aug 21, 2024
4.420
4.590
4.400
4.550
107,157
+0.22(+5.08%)
Aug 20, 2024
4.390
4.390
4.280
4.330
44,996
-0.06(-1.37%)
Aug 19, 2024
4.390
4.440
4.340
4.390
43,334
+0.04(+0.92%)
Aug 16, 2024
4.250
4.430
4.230
4.350
75,513
+0.09(+2.11%)
Aug 15, 2024
4.140
4.330
4.050
4.260
107,145
+0.22(+5.45%)
Aug 14, 2024
4.110
4.150
4.000
4.040
82,060
-0.08(-1.94%)
Aug 13, 2024
4.030
4.150
3.985
4.120
40,795
+0.10(+2.49%)
Aug 12, 2024
4.000
4.040
3.960
4.020
61,839
+0.01(+0.25%)
Aug 09, 2024
4.010
4.145
3.935
4.010
58,468
-0.02(-0.50%)
Aug 08, 2024
3.960
4.090
3.950
4.030
48,897
+0.10(+2.54%)
Aug 07, 2024
4.300
4.300
3.930
3.930
125,513
+0.00(+0.00%)
Aug 06, 2024
4.070
4.160
3.810
3.930
167,183
-0.14(-3.44%)
Aug 05, 2024
4.030
4.120
3.980
4.070
92,738
-0.17(-4.01%)
Aug 02, 2024
4.270
4.320
4.220
4.240
74,409
-0.10(-2.30%)
Aug 01, 2024
4.580
4.580
4.315
4.340
85,641
-0.24(-5.24%)
Jul 31, 2024
4.570
4.650
4.449
4.580
63,579
+0.03(+0.66%)
Jul 30, 2024
4.530
4.580
4.490
4.550
109,523
+0.03(+0.66%)
Jul 29, 2024
4.710
4.760
4.515
4.520
38,943
-0.18(-3.83%)
Jul 26, 2024
4.600
4.880
4.550
4.700
161,149
+0.16(+3.52%)
Jul 25, 2024
4.430
4.610
4.420
4.540
83,793
+0.13(+2.95%)
Jul 24, 2024
4.470
4.540
4.380
4.410
121,771
-0.08(-1.78%)
Jul 23, 2024
4.530
4.570
4.460
4.490
111,651
-0.07(-1.54%)
Jul 22, 2024
4.560
4.600
4.485
4.560
121,764
+0.05(+1.11%)
Jul 19, 2024
4.520
4.582
4.500
4.510
76,452
+0.00(+0.00%)
Jul 18, 2024
4.690
4.770
4.500
4.510
62,760
-0.16(-3.43%)
Jul 17, 2024
4.710
4.770
4.580
4.670
148,385
-0.12(-2.51%)
Jul 16, 2024
4.670
4.790
4.660
4.790
64,648
+0.18(+3.90%)
Jul 15, 2024
4.570
4.703
4.550
4.610
111,219
+0.05(+1.10%)
Jul 12, 2024
4.570
4.680
4.500
4.560
85,085
+0.03(+0.66%)
Jul 11, 2024
4.260
4.560
4.240
4.530
144,829
+0.33(+7.86%)
Jul 10, 2024
4.280
4.380
4.190
4.200
61,950
-0.14(-3.23%)
Jul 09, 2024
4.430
4.490
4.280
4.340
112,033
-0.07(-1.59%)
Jul 08, 2024
4.560
4.570
4.360
4.410
83,609
-0.11(-2.43%)
Jul 05, 2024
4.530
4.590
4.430
4.520
89,673
-0.03(-0.66%)
Jul 03, 2024
4.580
4.590
4.510
4.550
38,227
+0.00(+0.00%)
Jul 02, 2024
4.380
4.580
4.370
4.550
92,887
+0.12(+2.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.