Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nautilus Biotechnology Inc
(NQ:
NAUT
)
2.270
UNCHANGED
Streaming Delayed Price
Updated: 1:00 PM EDT, Jul 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 03, 2024
2.290
2.330
2.260
2.270
24,161
+0.00(+0.00%)
Jul 02, 2024
2.250
2.280
2.200
2.270
46,405
+0.00(+0.00%)
Jul 01, 2024
2.340
2.350
2.220
2.270
68,582
-0.07(-2.99%)
Jun 28, 2024
2.310
2.380
2.240
2.340
223,007
+0.06(+2.63%)
Jun 27, 2024
2.280
2.350
2.220
2.280
68,970
+0.06(+2.70%)
Jun 26, 2024
2.230
2.310
2.200
2.220
69,424
-0.03(-1.55%)
Jun 25, 2024
2.240
2.310
2.211
2.255
50,600
+0.01(+0.67%)
Jun 24, 2024
2.450
2.490
2.190
2.240
166,084
-0.21(-8.57%)
Jun 21, 2024
2.540
2.540
2.380
2.450
292,073
-0.08(-3.16%)
Jun 20, 2024
2.440
2.580
2.430
2.530
49,471
+0.12(+4.98%)
Jun 18, 2024
2.590
2.615
2.410
2.410
90,407
-0.15(-5.86%)
Jun 17, 2024
2.560
2.620
2.530
2.560
36,169
+0.00(+0.00%)
Jun 14, 2024
2.610
2.670
2.540
2.560
51,277
-0.07(-2.66%)
Jun 13, 2024
2.820
2.848
2.600
2.630
44,248
-0.19(-6.74%)
Jun 12, 2024
2.750
2.880
2.701
2.820
73,403
+0.16(+6.02%)
Jun 11, 2024
2.590
2.660
2.590
2.660
48,131
+0.04(+1.53%)
Jun 10, 2024
2.570
2.690
2.570
2.620
28,598
+0.02(+0.77%)
Jun 07, 2024
2.680
2.740
2.600
2.600
73,096
-0.08(-2.99%)
Jun 06, 2024
2.570
2.690
2.570
2.680
63,766
+0.10(+3.88%)
Jun 05, 2024
2.610
2.705
2.550
2.580
49,235
+0.00(+0.00%)
Jun 04, 2024
2.700
2.710
2.580
2.580
71,755
-0.13(-4.80%)
Jun 03, 2024
2.670
2.750
2.650
2.710
53,165
-0.03(-1.09%)
May 31, 2024
2.680
2.740
2.660
2.740
219,620
+0.10(+3.79%)
May 30, 2024
2.600
2.730
2.600
2.640
39,890
+0.06(+2.33%)
May 29, 2024
2.560
2.590
2.550
2.580
47,843
+0.00(+0.00%)
May 28, 2024
2.680
2.680
2.555
2.580
91,559
-0.11(-4.09%)
May 24, 2024
2.690
2.710
2.640
2.690
43,594
+0.05(+1.89%)
May 23, 2024
2.770
2.776
2.600
2.640
71,700
-0.13(-4.69%)
May 22, 2024
2.770
2.850
2.750
2.770
49,220
+0.00(+0.00%)
May 21, 2024
2.830
2.940
2.750
2.770
52,724
-0.07(-2.46%)
May 20, 2024
2.920
2.960
2.810
2.840
27,826
-0.11(-3.73%)
May 17, 2024
2.950
2.970
2.890
2.950
92,464
+0.03(+1.03%)
May 16, 2024
2.810
2.940
2.810
2.920
48,370
+0.05(+1.74%)
May 15, 2024
2.890
2.940
2.851
2.870
140,705
+0.01(+0.35%)
May 14, 2024
2.790
2.870
2.700
2.860
100,057
+0.13(+4.76%)
May 13, 2024
2.750
2.760
2.681
2.730
25,263
-0.01(-0.36%)
May 10, 2024
2.830
2.830
2.712
2.740
27,178
-0.06(-2.14%)
May 09, 2024
2.690
2.800
2.690
2.800
62,619
+0.13(+4.87%)
May 08, 2024
2.730
2.790
2.650
2.670
32,747
-0.09(-3.26%)
May 07, 2024
2.810
2.870
2.740
2.760
40,986
-0.06(-2.13%)
May 06, 2024
2.710
2.870
2.710
2.820
40,321
+0.13(+4.83%)
May 03, 2024
2.780
2.820
2.640
2.690
65,314
+0.02(+0.75%)
May 02, 2024
2.810
2.810
2.670
2.670
73,901
-0.11(-3.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.