Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	0.9200	0.9747	0.8973	0.9480	3,165,030	+0.01(+1.56%)
Mar 02, 2026	0.9300	0.9553	0.9100	0.9334	1,815,453	-0.02(-2.40%)
Feb 27, 2026	0.9789	1.000	0.9500	0.9564	2,595,528	-0.05(-5.31%)
Feb 26, 2026	1.010	1.025	0.9687	1.010	2,263,031	+0.02(+2.01%)
Feb 25, 2026	0.9500	1.020	0.9302	0.9901	3,142,714	+0.06(+6.44%)
Feb 24, 2026	0.9100	0.9545	0.9100	0.9302	1,364,759	+0.02(+2.01%)
Feb 23, 2026	0.9400	0.9493	0.9020	0.9119	1,882,955	-0.03(-3.07%)
Feb 20, 2026	0.9577	0.9626	0.9323	0.9408	1,754,682	-0.02(-2.07%)
Feb 19, 2026	0.9000	0.9815	0.8870	0.9607	3,980,827	+0.05(+5.99%)
Feb 18, 2026	0.9620	0.9772	0.9000	0.9064	4,864,877	-0.03(-3.45%)
Feb 17, 2026	0.9900	0.9921	0.9353	0.9388	3,529,511	-0.05(-5.23%)
Feb 13, 2026	0.9900	1.050	0.9886	0.9906	3,127,839	+0.02(+1.59%)
Feb 12, 2026	1.050	1.060	0.9601	0.9751	5,874,162	-0.06(-6.24%)
Feb 11, 2026	1.120	1.120	1.010	1.040	4,034,466	-0.06(-5.45%)
Feb 10, 2026	1.100	1.110	1.060	1.100	3,659,962	+0.03(+2.80%)
Feb 09, 2026	1.090	1.090	1.020	1.070	3,140,443	+0.01(+0.47%)
Feb 06, 2026	1.020	1.090	0.9600	1.065	7,481,633	+0.13(+14.26%)
Feb 05, 2026	1.030	1.040	0.9248	0.9321	8,114,952	-0.10(-9.50%)
Feb 04, 2026	1.100	1.110	0.9953	1.030	6,345,937	-0.06(-5.50%)
Feb 03, 2026	1.110	1.125	1.050	1.090	5,027,221	-0.01(-0.91%)
Feb 02, 2026	1.110	1.130	1.090	1.100	3,751,957	-0.03(-2.65%)
Jan 30, 2026	1.160	1.186	1.110	1.130	5,467,548	-0.04(-3.42%)
Jan 29, 2026	1.200	1.205	1.130	1.170	6,138,480	-0.03(-2.50%)
Jan 28, 2026	1.230	1.240	1.170	1.200	3,911,235	-0.03(-2.44%)
Jan 27, 2026	1.220	1.260	1.200	1.230	2,809,875	+0.02(+1.65%)
Jan 26, 2026	1.250	1.270	1.210	1.210	3,118,048	-0.04(-3.20%)
Jan 23, 2026	1.310	1.320	1.240	1.250	4,117,588	-0.06(-4.58%)
Jan 22, 2026	1.230	1.330	1.220	1.310	6,396,102	+0.08(+6.50%)
Jan 21, 2026	1.200	1.235	1.140	1.230	4,895,503	+0.04(+3.36%)
Jan 20, 2026	1.210	1.240	1.180	1.190	5,726,996	-0.08(-6.30%)
Jan 16, 2026	1.250	1.320	1.230	1.270	5,462,749	+0.04(+3.25%)
Jan 15, 2026	1.290	1.300	1.230	1.230	3,674,652	-0.04(-3.15%)
Jan 14, 2026	1.270	1.310	1.240	1.270	4,422,866	+0.00(+0.00%)
Jan 13, 2026	1.250	1.320	1.200	1.270	5,739,645	+0.06(+4.96%)
Jan 12, 2026	1.210	1.250	1.180	1.210	4,899,286	-0.01(-0.82%)
Jan 09, 2026	1.270	1.280	1.210	1.220	4,460,523	-0.03(-2.40%)
Jan 08, 2026	1.250	1.310	1.240	1.250	4,872,602	-0.01(-0.79%)
Jan 07, 2026	1.290	1.316	1.255	1.260	4,095,276	-0.02(-1.56%)
Jan 06, 2026	1.260	1.340	1.260	1.280	7,608,645	+0.02(+1.59%)
Jan 05, 2026	1.190	1.310	1.185	1.260	8,299,843	+0.10(+8.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.