Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2024	2.160	2.300	2.070	2.160	50,223	+0.02(+0.93%)
Jul 01, 2024	2.230	2.250	2.140	2.140	23,038	-0.11(-4.89%)
Jun 28, 2024	2.340	2.350	2.190	2.250	32,420	-0.06(-2.60%)
Jun 27, 2024	2.270	2.400	2.160	2.310	36,945	+0.07(+3.12%)
Jun 26, 2024	2.220	2.270	2.160	2.240	19,090	+0.07(+3.23%)
Jun 25, 2024	2.270	2.300	2.170	2.170	18,637	-0.11(-4.82%)
Jun 24, 2024	2.330	2.400	2.280	2.280	20,493	-0.05(-2.15%)
Jun 21, 2024	2.255	2.430	2.221	2.330	58,286	+0.10(+4.48%)
Jun 20, 2024	2.250	2.320	2.208	2.230	18,125	-0.02(-0.89%)
Jun 18, 2024	2.420	2.420	2.250	2.250	51,710	-0.13(-5.46%)
Jun 17, 2024	2.450	2.450	2.360	2.380	18,436	-0.05(-2.06%)
Jun 14, 2024	2.430	2.480	2.355	2.430	46,325	-0.05(-2.02%)
Jun 13, 2024	2.490	2.490	2.322	2.480	37,789	-0.01(-0.40%)
Jun 12, 2024	2.600	2.617	2.460	2.490	15,562	-0.06(-2.35%)
Jun 11, 2024	2.400	2.560	2.393	2.550	24,798	+0.15(+6.25%)
Jun 10, 2024	2.420	2.565	2.340	2.400	33,485	+0.00(+0.00%)
Jun 07, 2024	2.390	2.417	2.273	2.400	19,592	+0.03(+1.27%)
Jun 06, 2024	2.450	2.500	2.335	2.370	29,520	-0.08(-3.27%)
Jun 05, 2024	2.440	2.590	2.400	2.450	42,492	-0.05(-2.00%)
Jun 04, 2024	2.470	2.510	2.460	2.500	10,836	+0.02(+0.81%)
Jun 03, 2024	2.530	2.560	2.450	2.480	24,433	-0.03(-1.20%)
May 31, 2024	2.490	2.580	2.490	2.510	45,828	+0.00(+0.00%)
May 30, 2024	2.550	2.570	2.500	2.510	12,295	+0.01(+0.40%)
May 29, 2024	2.460	2.540	2.350	2.500	52,258	-0.01(-0.40%)
May 28, 2024	2.500	2.600	2.450	2.510	40,923	+0.00(+0.00%)
May 24, 2024	2.540	2.640	2.510	2.510	35,275	-0.10(-3.83%)
May 23, 2024	2.520	2.650	2.500	2.610	41,695	+0.06(+2.35%)
May 22, 2024	2.740	2.740	2.450	2.550	230,384	-0.24(-8.60%)
May 21, 2024	2.230	2.800	2.190	2.790	307,797	+0.56(+25.11%)
May 20, 2024	2.270	2.270	2.194	2.230	26,630	-0.02(-0.89%)
May 17, 2024	2.150	2.278	2.150	2.250	38,120	+0.09(+4.17%)
May 16, 2024	2.270	2.330	2.150	2.160	53,022	-0.09(-4.00%)
May 15, 2024	2.140	2.360	2.140	2.250	170,488	+0.16(+7.66%)
May 14, 2024	2.034	2.120	2.020	2.090	54,394	+0.00(+0.00%)
May 13, 2024	2.040	2.110	2.030	2.090	12,200	+0.06(+2.96%)
May 10, 2024	2.020	2.060	1.990	2.030	16,796	+0.01(+0.50%)
May 09, 2024	1.950	2.040	1.850	2.020	75,257	+0.08(+4.12%)
May 08, 2024	1.950	2.030	1.900	1.940	20,197	-0.03(-1.52%)
May 07, 2024	2.040	2.090	1.970	1.970	26,752	-0.11(-5.29%)
May 06, 2024	2.240	2.240	2.045	2.080	41,178	-0.09(-4.15%)
May 03, 2024	2.200	2.206	2.100	2.170	32,860	+0.05(+2.36%)
May 02, 2024	2.150	2.220	2.060	2.120	25,535	-0.04(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.