Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2025	28.69	28.69	28.34	28.39	18,687	-0.27(-0.94%)
Dec 29, 2025	28.76	28.84	28.66	28.66	30,071	-0.25(-0.85%)
Dec 26, 2025	29.14	29.14	28.83	28.91	19,746	-0.19(-0.64%)
Dec 24, 2025	29.02	29.10	29.02	29.09	16,860	+0.25(+0.88%)
Dec 23, 2025	28.95	29.06	28.84	28.84	35,767	-0.14(-0.48%)
Dec 22, 2025	28.70	29.03	28.60	28.98	43,743	+0.35(+1.23%)
Dec 19, 2025	28.08	28.71	28.03	28.63	24,434	+0.65(+2.32%)
Dec 18, 2025	28.23	28.27	27.90	27.98	34,240	-0.19(-0.68%)
Dec 17, 2025	28.51	28.51	28.17	28.17	16,201	-0.19(-0.66%)
Dec 16, 2025	28.40	28.43	28.20	28.36	27,024	-0.14(-0.49%)
Dec 15, 2025	28.47	28.65	28.38	28.50	67,458	+0.00(+0.02%)
Dec 12, 2025	28.58	28.58	28.41	28.49	16,233	-0.07(-0.24%)
Dec 11, 2025	28.38	28.64	28.38	28.56	18,549	+0.22(+0.76%)
Dec 10, 2025	28.19	28.43	28.07	28.35	24,564	+0.27(+0.95%)
Dec 09, 2025	28.69	28.69	28.04	28.08	21,207	-0.45(-1.59%)
Dec 08, 2025	28.87	28.97	28.52	28.53	15,923	-0.09(-0.33%)
Dec 05, 2025	28.95	28.95	28.58	28.63	39,916	-0.12(-0.41%)
Dec 04, 2025	28.69	28.86	28.51	28.74	16,947	-0.02(-0.05%)
Dec 03, 2025	28.22	28.77	28.22	28.76	16,990	+0.55(+1.95%)
Dec 02, 2025	28.39	28.49	28.19	28.21	18,413	-0.18(-0.63%)
Dec 01, 2025	28.76	28.88	28.36	28.39	26,521	-0.65(-2.25%)
Nov 28, 2025	29.15	29.15	28.92	29.04	14,630	+0.02(+0.07%)
Nov 26, 2025	28.91	29.10	28.75	29.02	21,177	+0.26(+0.90%)
Nov 25, 2025	28.61	28.76	28.46	28.76	80,335	+0.39(+1.37%)
Nov 24, 2025	28.19	28.43	28.14	28.37	28,643	+0.42(+1.51%)
Nov 21, 2025	27.60	28.15	27.60	27.95	14,538	+0.49(+1.77%)
Nov 20, 2025	28.15	28.21	27.45	27.46	72,761	-0.25(-0.91%)
Nov 19, 2025	28.12	28.12	27.61	27.71	23,952	-0.27(-0.95%)
Nov 18, 2025	27.76	28.09	27.68	27.98	44,522	+0.20(+0.72%)
Nov 17, 2025	27.62	28.08	27.59	27.78	31,806	+0.27(+0.97%)
Nov 14, 2025	27.08	27.81	27.08	27.51	28,350	-0.02(-0.08%)
Nov 13, 2025	27.59	27.78	27.31	27.53	39,424	-0.04(-0.15%)
Nov 12, 2025	27.54	27.75	27.51	27.58	56,935	+0.07(+0.24%)
Nov 11, 2025	26.79	27.54	26.75	27.51	52,024	+0.77(+2.88%)
Nov 10, 2025	26.75	26.78	26.57	26.74	6,311	+0.35(+1.32%)
Nov 07, 2025	26.44	26.51	26.01	26.39	23,341	-0.13(-0.48%)
Nov 06, 2025	26.45	26.65	26.45	26.52	17,287	+0.01(+0.05%)
Nov 05, 2025	26.20	26.60	26.20	26.51	4,938	+0.35(+1.33%)
Nov 04, 2025	26.18	26.39	26.14	26.16	19,867	-0.22(-0.83%)
Nov 03, 2025	26.64	26.64	26.00	26.38	11,817	-0.33(-1.24%)
Oct 31, 2025	26.42	26.76	26.42	26.71	18,259	+0.29(+1.08%)
Oct 30, 2025	26.05	26.61	26.02	26.42	19,694	+0.19(+0.73%)
Oct 29, 2025	26.35	26.49	26.10	26.23	7,550	-0.12(-0.44%)
Oct 28, 2025	26.24	26.43	26.18	26.35	17,996	+0.08(+0.31%)
Oct 27, 2025	26.10	26.29	26.08	26.27	19,766	+0.41(+1.59%)
Oct 24, 2025	25.82	25.99	25.80	25.86	19,306	+0.18(+0.70%)
Oct 23, 2025	25.75	25.75	25.62	25.68	10,008	+0.00(+0.01%)
Oct 22, 2025	26.03	26.15	25.63	25.68	10,922	-0.34(-1.31%)
Oct 21, 2025	26.15	26.20	26.00	26.02	13,023	-0.18(-0.68%)
Oct 20, 2025	25.95	26.27	25.91	26.20	27,033	+0.34(+1.33%)
Oct 17, 2025	25.70	25.89	25.57	25.85	11,811	+0.17(+0.65%)
Oct 16, 2025	25.94	26.19	25.59	25.69	21,841	-0.09(-0.34%)
Oct 15, 2025	25.55	25.86	25.55	25.77	19,784	+0.40(+1.56%)
Oct 14, 2025	25.13	25.50	25.00	25.38	16,248	+0.06(+0.23%)
Oct 13, 2025	25.24	25.45	25.18	25.32	19,385	+0.11(+0.42%)
Oct 10, 2025	25.53	25.53	25.18	25.22	16,582	-0.32(-1.27%)
Oct 09, 2025	25.63	25.70	25.54	25.54	5,046	-0.00(-0.00%)
Oct 08, 2025	25.47	25.71	25.35	25.54	11,407	+0.23(+0.91%)
Oct 07, 2025	25.28	25.31	25.14	25.31	6,208	+0.09(+0.34%)
Oct 06, 2025	25.49	25.49	25.22	25.23	17,031	-0.07(-0.27%)
Oct 03, 2025	25.26	25.39	25.15	25.29	11,213	+0.21(+0.85%)
Oct 02, 2025	25.08	25.10	24.85	25.08	9,651	+0.13(+0.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.