Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Real Brokerage Inc
(NQ:
REAX
)
6.660
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
6.080
6.750
6.080
6.660
2,287,734
+0.59(+9.72%)
Aug 22, 2024
6.100
6.390
6.030
6.070
844,668
-0.07(-1.14%)
Aug 21, 2024
6.230
6.310
6.130
6.140
497,014
-0.05(-0.81%)
Aug 20, 2024
6.360
6.380
6.150
6.190
701,985
-0.21(-3.28%)
Aug 19, 2024
6.510
6.640
6.231
6.400
1,089,991
-0.09(-1.39%)
Aug 16, 2024
6.100
6.564
6.080
6.490
1,887,006
+0.39(+6.39%)
Aug 15, 2024
5.950
6.230
5.890
6.100
1,946,358
+0.15(+2.52%)
Aug 14, 2024
5.850
6.000
5.770
5.950
938,187
+0.12(+2.06%)
Aug 13, 2024
5.750
5.950
5.750
5.830
778,431
+0.11(+1.92%)
Aug 12, 2024
5.880
5.920
5.580
5.720
1,185,880
-0.20(-3.38%)
Aug 09, 2024
5.900
6.030
5.590
5.920
2,084,482
-0.03(-0.50%)
Aug 08, 2024
5.570
6.050
5.570
5.950
1,269,057
+0.50(+9.17%)
Aug 07, 2024
5.980
6.200
5.230
5.450
2,075,048
-0.01(-0.18%)
Aug 06, 2024
5.210
5.590
5.100
5.460
1,194,763
+0.19(+3.61%)
Aug 05, 2024
5.140
5.398
5.010
5.270
1,644,198
-0.29(-5.22%)
Aug 02, 2024
5.520
5.725
5.410
5.560
802,605
-0.15(-2.63%)
Aug 01, 2024
5.970
6.040
5.570
5.710
827,353
-0.24(-4.03%)
Jul 31, 2024
5.900
6.108
5.890
5.950
818,231
-0.03(-0.50%)
Jul 30, 2024
5.750
6.000
5.720
5.980
772,995
+0.22(+3.82%)
Jul 29, 2024
5.820
5.990
5.700
5.760
737,597
-0.05(-0.86%)
Jul 26, 2024
5.770
5.960
5.700
5.810
623,306
+0.18(+3.20%)
Jul 25, 2024
5.700
5.810
5.590
5.630
950,366
-0.10(-1.75%)
Jul 24, 2024
5.860
6.030
5.670
5.730
917,978
-0.22(-3.70%)
Jul 23, 2024
6.000
6.060
5.860
5.950
767,936
+0.02(+0.25%)
Jul 22, 2024
5.800
6.025
5.710
5.935
1,248,802
+0.15(+2.68%)
Jul 19, 2024
5.420
5.820
5.390
5.780
859,897
+0.36(+6.64%)
Jul 18, 2024
5.710
5.820
5.390
5.420
1,043,608
-0.26(-4.58%)
Jul 17, 2024
5.600
5.720
5.425
5.680
880,654
+0.01(+0.18%)
Jul 16, 2024
5.400
5.720
5.317
5.670
1,651,297
+0.17(+3.09%)
Jul 15, 2024
5.350
5.540
5.140
5.500
1,670,677
+0.11(+2.04%)
Jul 12, 2024
5.290
5.415
5.210
5.390
999,447
+0.11(+2.08%)
Jul 11, 2024
5.300
5.420
5.130
5.280
1,659,647
+0.06(+1.15%)
Jul 10, 2024
4.960
5.405
4.960
5.220
2,115,363
+0.29(+5.88%)
Jul 09, 2024
4.570
4.950
4.570
4.930
945,324
+0.35(+7.64%)
Jul 08, 2024
4.480
4.590
4.370
4.580
641,118
+0.09(+2.00%)
Jul 05, 2024
4.310
4.490
4.260
4.490
640,306
+0.14(+3.22%)
Jul 03, 2024
4.290
4.420
4.160
4.350
338,139
+0.05(+1.16%)
Jul 02, 2024
4.350
4.590
4.280
4.300
824,048
-0.10(-2.27%)
Jul 01, 2024
4.040
4.400
3.970
4.400
1,071,002
+0.34(+8.37%)
Jun 28, 2024
3.920
4.180
3.760
4.060
13,719,744
+0.15(+3.84%)
Jun 27, 2024
3.800
4.160
3.750
3.910
833,328
+0.05(+1.30%)
Jun 26, 2024
3.720
3.880
3.545
3.860
755,050
+0.13(+3.49%)
Jun 25, 2024
3.820
3.890
3.690
3.730
947,896
-0.08(-2.10%)
Jun 24, 2024
3.820
3.970
3.730
3.810
567,931
-0.01(-0.26%)
Jun 21, 2024
3.790
3.845
3.710
3.820
407,066
+0.09(+2.41%)
Jun 20, 2024
3.850
3.960
3.680
3.730
585,428
-0.12(-3.12%)
Jun 18, 2024
3.970
4.020
3.695
3.850
825,052
-0.14(-3.51%)
Jun 17, 2024
4.030
4.150
3.940
3.990
669,010
-0.06(-1.48%)
Jun 14, 2024
4.170
4.300
4.035
4.050
481,211
-0.15(-3.57%)
Jun 13, 2024
4.270
4.420
4.165
4.200
459,094
-0.11(-2.55%)
Jun 12, 2024
4.320
4.445
4.290
4.310
678,445
+0.02(+0.47%)
Jun 11, 2024
4.280
4.325
4.060
4.290
569,381
-0.02(-0.46%)
Jun 10, 2024
4.450
4.480
4.280
4.310
523,696
-0.15(-3.36%)
Jun 07, 2024
4.500
4.630
4.410
4.460
289,088
-0.08(-1.76%)
Jun 06, 2024
4.610
4.770
4.530
4.540
347,862
+0.01(+0.22%)
Jun 05, 2024
4.450
4.560
4.335
4.530
428,687
+0.23(+5.35%)
Jun 04, 2024
4.500
4.510
4.220
4.300
760,820
-0.25(-5.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.