Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2024	1.070	1.079	0.9900	1.010	482,374	-0.07(-6.48%)
Jul 31, 2024	1.130	1.130	1.060	1.080	254,531	-0.03(-2.70%)
Jul 30, 2024	1.140	1.160	1.070	1.110	398,005	-0.02(-1.77%)
Jul 29, 2024	1.040	1.160	1.030	1.130	1,003,763	+0.10(+9.71%)
Jul 26, 2024	1.030	1.030	1.000	1.030	207,071	+0.03(+3.00%)
Jul 25, 2024	1.020	1.020	0.9747	1.000	254,209	+0.02(+2.55%)
Jul 24, 2024	1.050	1.055	0.9751	0.9751	483,719	-0.06(-6.24%)
Jul 23, 2024	1.040	1.060	1.030	1.040	459,245	+0.01(+0.97%)
Jul 22, 2024	1.000	1.040	0.9425	1.030	742,865	+0.04(+4.04%)
Jul 19, 2024	0.9900	1.040	0.9700	0.9900	695,810	+0.01(+1.01%)
Jul 18, 2024	1.010	1.050	0.9650	0.9801	540,073	-0.05(-4.84%)
Jul 17, 2024	1.050	1.050	1.010	1.030	415,909	+0.00(+0.00%)
Jul 16, 2024	1.020	1.040	1.000	1.030	717,829	+0.04(+3.74%)
Jul 15, 2024	1.020	1.030	0.9815	0.9929	640,691	-0.04(-4.07%)
Jul 12, 2024	1.040	1.050	1.000	1.035	504,559	+0.00(+0.49%)
Jul 11, 2024	1.010	1.040	0.9900	1.030	311,196	+0.04(+4.53%)
Jul 10, 2024	1.010	1.040	0.9700	0.9854	760,073	-0.03(-3.39%)
Jul 09, 2024	1.090	1.100	1.020	1.020	635,113	-0.07(-6.42%)
Jul 08, 2024	1.060	1.120	1.045	1.090	616,968	+0.06(+5.83%)
Jul 05, 2024	1.080	1.090	1.010	1.030	618,594	-0.06(-5.50%)
Jul 03, 2024	1.110	1.125	1.070	1.090	142,096	-0.01(-0.91%)
Jul 02, 2024	1.110	1.180	1.070	1.100	619,626	-0.02(-1.79%)
Jul 01, 2024	1.050	1.150	1.030	1.120	1,408,516	+0.08(+7.69%)
Jun 28, 2024	1.000	1.050	0.9350	1.040	9,051,955	+0.04(+4.00%)
Jun 27, 2024	1.030	1.070	0.9928	1.000	657,366	-0.02(-1.96%)
Jun 26, 2024	0.9757	1.070	0.9211	1.020	946,237	+0.07(+7.31%)
Jun 25, 2024	1.020	1.040	0.9505	0.9505	907,118	-0.06(-5.89%)
Jun 24, 2024	1.110	1.110	1.000	1.010	1,593,632	-0.11(-10.22%)
Jun 21, 2024	1.120	1.150	1.100	1.125	336,351	+0.00(+0.45%)
Jun 20, 2024	1.110	1.150	1.090	1.120	572,016	+0.03(+2.75%)
Jun 18, 2024	1.050	1.170	1.030	1.090	858,687	+0.06(+5.83%)
Jun 17, 2024	1.020	1.060	1.000	1.030	449,191	+0.03(+3.00%)
Jun 14, 2024	1.050	1.055	0.9930	1.000	443,439	+0.01(+0.73%)
Jun 13, 2024	0.9900	1.050	0.9899	0.9928	327,392	-0.02(-1.70%)
Jun 12, 2024	0.9600	1.030	0.9600	1.010	291,218	+0.05(+5.21%)
Jun 11, 2024	0.9802	1.020	0.9375	0.9600	366,000	-0.04(-4.00%)
Jun 10, 2024	1.010	1.100	0.9825	1.000	1,008,220	+0.00(+0.00%)
Jun 07, 2024	0.9900	1.020	0.9745	1.000	479,726	+0.00(+0.01%)
Jun 06, 2024	0.9900	1.040	0.9698	0.9999	322,064	+0.00(+0.00%)
Jun 05, 2024	1.020	1.040	0.9900	0.9999	391,112	-0.01(-1.00%)
Jun 04, 2024	1.010	1.035	0.9933	1.010	594,328	-0.02(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.