Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Meta Materials Inc
(NQ:
MMAT
)
0.5258
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 20, 2024
0.5258
0
-0.11(-17.84%)
Aug 19, 2024
0.6600
0.6790
0.6300
0.6400
307,550
-0.04(-5.88%)
Aug 16, 2024
0.6200
0.6900
0.6100
0.6800
394,974
+0.08(+12.40%)
Aug 15, 2024
0.6049
0.7488
0.5962
0.6050
738,005
-0.01(-1.79%)
Aug 14, 2024
0.6200
0.6232
0.5700
0.6160
424,314
-0.01(-1.11%)
Aug 13, 2024
0.7700
0.8200
0.6073
0.6229
864,660
-0.21(-25.11%)
Aug 12, 2024
0.8100
0.8501
0.7998
0.8318
596,957
-0.11(-11.64%)
Aug 09, 2024
0.7000
1.230
0.5600
0.9414
3,134,248
-1.14(-54.74%)
Aug 08, 2024
2.110
2.110
1.990
2.080
49,384
+0.09(+4.52%)
Aug 07, 2024
2.140
2.140
1.960
1.990
69,931
-0.13(-6.13%)
Aug 06, 2024
2.100
2.120
1.940
2.120
93,818
+0.11(+5.47%)
Aug 05, 2024
2.000
2.075
2.000
2.010
66,514
-0.08(-3.83%)
Aug 02, 2024
2.260
2.290
2.000
2.090
206,368
-0.38(-15.38%)
Aug 01, 2024
2.320
2.580
2.270
2.470
162,829
+0.15(+6.47%)
Jul 31, 2024
2.410
2.410
2.250
2.320
45,881
+0.05(+2.20%)
Jul 30, 2024
2.400
2.400
2.240
2.270
67,081
-0.12(-5.02%)
Jul 29, 2024
2.530
2.593
2.350
2.390
54,700
-0.09(-3.63%)
Jul 26, 2024
2.550
2.600
2.400
2.480
66,844
+0.01(+0.40%)
Jul 25, 2024
2.580
2.600
2.400
2.470
98,637
-0.11(-4.26%)
Jul 24, 2024
2.550
2.660
2.540
2.580
65,115
+0.03(+1.18%)
Jul 23, 2024
2.540
2.603
2.520
2.550
32,886
-0.04(-1.54%)
Jul 22, 2024
2.670
2.740
2.543
2.590
73,172
-0.06(-2.26%)
Jul 19, 2024
2.820
2.849
2.530
2.650
153,911
-0.20(-7.02%)
Jul 18, 2024
2.980
2.980
2.810
2.850
66,541
-0.09(-3.06%)
Jul 17, 2024
3.000
3.060
2.890
2.940
61,257
-0.09(-2.97%)
Jul 16, 2024
2.950
3.130
2.940
3.030
83,483
+0.08(+2.71%)
Jul 15, 2024
2.980
3.090
2.930
2.950
88,143
-0.04(-1.34%)
Jul 12, 2024
2.910
3.050
2.850
2.990
88,262
+0.07(+2.40%)
Jul 11, 2024
3.040
3.070
2.900
2.920
81,615
-0.08(-2.67%)
Jul 10, 2024
2.980
3.030
2.890
3.000
98,149
+0.02(+0.67%)
Jul 09, 2024
2.940
3.040
2.850
2.980
92,124
+0.02(+0.68%)
Jul 08, 2024
3.040
3.069
2.860
2.960
115,613
-0.01(-0.34%)
Jul 05, 2024
3.100
3.450
2.911
2.970
578,177
-0.12(-3.88%)
Jul 03, 2024
3.000
3.130
3.000
3.090
66,079
+0.10(+3.34%)
Jul 02, 2024
2.950
3.020
2.920
2.990
26,975
-0.01(-0.33%)
Jul 01, 2024
3.000
3.070
2.917
3.000
37,022
-0.01(-0.33%)
Jun 28, 2024
3.100
3.220
2.933
3.010
71,097
-0.11(-3.53%)
Jun 27, 2024
3.080
3.150
3.030
3.120
54,816
+0.06(+1.96%)
Jun 26, 2024
2.950
3.090
2.920
3.060
137,225
+0.23(+8.13%)
Jun 25, 2024
2.930
3.040
2.510
2.830
125,296
-0.10(-3.41%)
Jun 24, 2024
2.900
3.020
2.870
2.930
66,425
+0.02(+0.69%)
Jun 21, 2024
3.080
3.099
2.870
2.910
120,597
-0.17(-5.52%)
Jun 20, 2024
3.035
3.100
2.880
3.080
70,415
+0.12(+4.05%)
Jun 18, 2024
3.040
3.090
2.860
2.960
180,667
-0.09(-2.95%)
Jun 17, 2024
3.100
3.270
2.990
3.050
106,990
-0.09(-2.87%)
Jun 14, 2024
3.540
3.540
3.100
3.140
188,739
-0.19(-5.71%)
Jun 13, 2024
3.440
3.580
3.280
3.330
158,802
+0.01(+0.30%)
Jun 12, 2024
3.680
3.680
3.320
3.320
231,331
-0.30(-8.29%)
Jun 11, 2024
3.390
3.708
3.320
3.620
94,919
+0.22(+6.47%)
Jun 10, 2024
3.430
3.481
3.350
3.400
76,605
-0.06(-1.73%)
Jun 07, 2024
3.610
3.610
3.350
3.460
154,016
-0.19(-5.21%)
Jun 06, 2024
3.530
3.965
3.472
3.650
291,343
+0.13(+3.69%)
Jun 05, 2024
3.620
3.620
3.282
3.520
218,943
-0.04(-1.12%)
Jun 04, 2024
4.410
4.410
3.510
3.560
323,121
-0.77(-17.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.