Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Glimpse Group Inc (NQ: VRAR )

0.9301 -0.0151 (-1.60%)
Streaming Delayed Price Updated: 3:58 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.9401 0.9500 0.9300 0.9301 18,394 -0.02(-1.60%)
Aug 29, 2024 0.9700 0.9700 0.9400 0.9452 59,197 -0.04(-3.70%)
Aug 28, 2024 0.9800 0.9900 0.9600 0.9815 12,999 +0.01(+1.19%)
Aug 27, 2024 0.9900 1.000 0.9600 0.9700 20,903 -0.01(-1.07%)
Aug 26, 2024 1.000 1.000 0.9701 0.9805 13,367 +0.00(+0.06%)
Aug 23, 2024 0.9500 0.9900 0.9000 0.9799 65,280 +0.05(+5.94%)
Aug 22, 2024 1.000 1.000 0.8800 0.9250 213,663 -0.01(-1.30%)
Aug 21, 2024 0.8800 0.9372 0.8800 0.9372 17,953 +0.07(+7.72%)
Aug 20, 2024 0.9600 0.9600 0.8061 0.8700 23,448 -0.09(-9.37%)
Aug 19, 2024 0.8900 0.9800 0.8900 0.9599 44,208 +0.07(+7.85%)
Aug 16, 2024 0.9000 0.9300 0.8400 0.8900 25,900 +0.02(+2.18%)
Aug 15, 2024 0.9000 0.9400 0.8056 0.8710 72,729 -0.02(-2.42%)
Aug 14, 2024 0.8700 0.9799 0.8500 0.8926 139,835 +0.06(+7.71%)
Aug 13, 2024 0.7800 0.8514 0.7300 0.8287 34,563 +0.08(+11.09%)
Aug 12, 2024 0.7545 0.7700 0.7372 0.7460 10,925 -0.01(-1.13%)
Aug 09, 2024 0.7690 0.7780 0.7444 0.7545 24,723 -0.02(-2.01%)
Aug 08, 2024 0.7870 0.7980 0.7400 0.7700 27,867 -0.03(-3.50%)
Aug 07, 2024 0.8000 0.8000 0.7500 0.7979 45,688 -0.00(-0.26%)
Aug 06, 2024 0.8000 0.8870 0.8000 0.8000 19,080 -0.01(-1.50%)
Aug 05, 2024 0.8100 0.8520 0.8000 0.8122 22,424 -0.04(-4.67%)
Aug 02, 2024 0.9193 0.9280 0.7810 0.8520 52,053 +0.02(+2.77%)
Aug 01, 2024 0.8700 0.8700 0.7500 0.8290 82,207 -0.06(-6.85%)
Jul 31, 2024 0.9200 0.9200 0.8600 0.8900 40,318 -0.01(-1.65%)
Jul 30, 2024 0.9000 0.9999 0.9000 0.9049 17,072 +0.00(+0.32%)
Jul 29, 2024 0.9100 0.9580 0.9000 0.9020 28,094 -0.02(-2.25%)
Jul 26, 2024 0.9100 0.9400 0.9000 0.9228 35,169 +0.00(+0.25%)
Jul 25, 2024 0.9600 0.9747 0.9000 0.9205 41,286 -0.08(-7.95%)
Jul 24, 2024 0.9500 1.010 0.9500 1.000 18,599 +0.02(+1.75%)
Jul 23, 2024 0.9700 0.9975 0.9500 0.9828 36,194 -0.03(-2.69%)
Jul 22, 2024 0.9700 1.030 0.9600 1.010 19,211 +0.00(+0.00%)
Jul 19, 2024 1.020 1.020 0.9820 1.010 14,189 +0.03(+2.85%)
Jul 18, 2024 0.9861 1.050 0.9651 0.9820 41,220 -0.00(-0.22%)
Jul 17, 2024 1.040 1.050 0.9700 0.9842 49,762 -0.05(-4.45%)
Jul 16, 2024 1.000 1.050 1.000 1.030 15,448 +0.02(+1.98%)
Jul 15, 2024 1.010 1.050 1.000 1.010 32,186 -0.01(-1.46%)
Jul 12, 2024 1.000 1.050 1.000 1.025 20,002 -0.01(-0.49%)
Jul 11, 2024 1.000 1.040 1.000 1.030 44,927 +0.02(+1.98%)
Jul 10, 2024 0.9810 1.050 0.9810 1.010 14,942 +0.01(+1.00%)
Jul 09, 2024 0.9700 1.020 0.9700 1.000 16,407 -0.01(-0.99%)
Jul 08, 2024 1.000 1.040 0.9900 1.010 16,522 +0.01(+1.00%)
Jul 05, 2024 1.020 1.020 0.9800 1.000 19,620 +0.00(+0.00%)
Jul 03, 2024 1.010 1.020 0.9900 1.000 21,659 +0.02(+1.83%)
Jul 02, 2024 1.000 1.010 0.9820 0.9820 33,530 -0.02(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.