Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	2.940	3.035	2.800	2.950	89,111	+0.05(+1.72%)
Dec 30, 2025	3.300	3.300	2.880	2.900	136,906	-0.37(-11.31%)
Dec 29, 2025	3.460	3.500	3.180	3.270	61,806	-0.25(-7.10%)
Dec 26, 2025	3.600	3.665	3.400	3.520	29,968	-0.08(-2.22%)
Dec 24, 2025	3.570	3.610	3.490	3.600	14,329	+0.01(+0.28%)
Dec 23, 2025	3.570	3.662	3.540	3.590	27,090	-0.01(-0.28%)
Dec 22, 2025	3.590	3.634	3.483	3.600	62,480	+0.05(+1.41%)
Dec 19, 2025	3.560	3.610	3.380	3.550	71,205	-0.02(-0.56%)
Dec 18, 2025	3.510	3.700	3.385	3.570	86,025	-0.02(-0.56%)
Dec 17, 2025	3.550	3.665	3.445	3.590	21,579	+0.03(+0.84%)
Dec 16, 2025	3.340	3.700	3.340	3.560	44,321	+0.18(+5.33%)
Dec 15, 2025	3.650	3.720	3.200	3.380	180,344	-0.13(-3.70%)
Dec 12, 2025	3.440	3.690	3.440	3.510	132,666	+0.11(+3.24%)
Dec 11, 2025	3.360	3.440	3.192	3.400	48,874	+0.00(+0.00%)
Dec 10, 2025	3.130	3.400	3.130	3.400	121,326	+0.33(+10.75%)
Dec 09, 2025	3.020	3.115	2.910	3.070	35,967	+0.02(+0.66%)
Dec 08, 2025	3.050	3.140	2.990	3.050	40,719	-0.03(-0.97%)
Dec 05, 2025	3.080	3.100	2.990	3.080	12,050	+0.10(+3.36%)
Dec 04, 2025	3.150	3.300	2.960	2.980	25,728	-0.11(-3.56%)
Dec 03, 2025	2.900	3.119	2.869	3.090	15,222	+0.19(+6.55%)
Dec 02, 2025	3.200	3.200	2.810	2.900	89,309	-0.31(-9.66%)
Dec 01, 2025	3.330	3.360	3.060	3.210	30,937	-0.12(-3.60%)
Nov 28, 2025	3.400	3.560	3.330	3.330	18,391	+0.01(+0.30%)
Nov 26, 2025	3.370	3.550	3.200	3.320	58,855	-0.08(-2.35%)
Nov 25, 2025	3.380	3.480	3.230	3.400	25,417	+0.02(+0.59%)
Nov 24, 2025	3.230	3.470	3.100	3.380	52,477	+0.15(+4.64%)
Nov 21, 2025	3.140	3.410	3.070	3.230	31,493	+0.10(+3.19%)
Nov 20, 2025	3.220	3.340	3.130	3.130	21,175	-0.07(-2.19%)
Nov 19, 2025	3.140	3.210	3.075	3.200	23,463	+0.08(+2.56%)
Nov 18, 2025	2.980	3.210	2.959	3.120	17,763	+0.06(+1.96%)
Nov 17, 2025	3.060	3.130	2.985	3.060	34,975	+0.10(+3.38%)
Nov 14, 2025	2.830	3.095	2.751	2.960	15,787	+0.01(+0.34%)
Nov 13, 2025	3.110	3.110	2.880	2.950	14,532	-0.17(-5.45%)
Nov 12, 2025	2.690	3.176	2.690	3.120	32,383	+0.43(+15.99%)
Nov 11, 2025	2.490	2.810	2.490	2.690	49,335	+0.14(+5.49%)
Nov 10, 2025	2.550	2.700	2.300	2.550	54,054	+0.03(+1.19%)
Nov 07, 2025	2.670	2.722	2.440	2.520	71,364	-0.18(-6.67%)
Nov 06, 2025	3.060	3.130	2.690	2.700	57,421	-0.39(-12.62%)
Nov 05, 2025	3.050	3.210	3.030	3.090	20,770	+0.07(+2.32%)
Nov 04, 2025	3.140	3.150	3.020	3.020	31,342	-0.18(-5.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.