Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2025	8.920	9.000	8.780	8.780	634,898	-0.16(-1.79%)
Dec 29, 2025	9.080	9.090	8.920	8.940	744,788	-0.15(-1.65%)
Dec 26, 2025	8.930	9.110	8.920	9.090	604,255	+0.10(+1.11%)
Dec 24, 2025	8.990	9.090	8.905	8.990	377,064	+0.02(+0.22%)
Dec 23, 2025	9.050	9.120	8.880	8.970	1,400,405	-0.14(-1.54%)
Dec 22, 2025	8.880	9.185	8.880	9.110	1,081,200	+0.23(+2.59%)
Dec 19, 2025	8.980	9.050	8.810	8.880	1,369,881	-0.18(-1.99%)
Dec 18, 2025	9.030	9.205	9.020	9.060	1,177,286	+0.14(+1.57%)
Dec 17, 2025	9.010	9.120	8.805	8.920	960,475	-0.13(-1.44%)
Dec 16, 2025	9.140	9.180	8.975	9.050	1,039,749	-0.08(-0.88%)
Dec 15, 2025	9.310	9.380	9.065	9.130	1,284,361	-0.11(-1.19%)
Dec 12, 2025	9.290	9.425	9.200	9.240	1,239,557	-0.01(-0.11%)
Dec 11, 2025	9.030	9.285	9.020	9.250	876,813	+0.28(+3.12%)
Dec 10, 2025	8.700	9.090	8.700	8.970	1,514,587	+0.27(+3.10%)
Dec 09, 2025	8.650	8.760	8.565	8.700	929,633	+0.00(+0.00%)
Dec 08, 2025	8.860	8.909	8.680	8.700	973,884	-0.12(-1.36%)
Dec 05, 2025	8.970	9.000	8.755	8.820	830,833	-0.17(-1.89%)
Dec 04, 2025	9.090	9.160	8.945	8.990	933,518	-0.13(-1.43%)
Dec 03, 2025	8.720	9.130	8.720	9.120	1,225,173	+0.46(+5.31%)
Dec 02, 2025	8.780	8.780	8.600	8.660	872,896	-0.06(-0.69%)
Dec 01, 2025	8.785	8.885	8.660	8.720	762,010	-0.03(-0.34%)
Nov 28, 2025	8.870	8.870	8.735	8.750	349,741	-0.11(-1.24%)
Nov 26, 2025	8.670	8.885	8.670	8.860	728,366	+0.12(+1.37%)
Nov 25, 2025	8.430	8.780	8.412	8.740	1,051,235	+0.39(+4.67%)
Nov 24, 2025	8.390	8.500	8.165	8.350	986,302	-0.08(-0.95%)
Nov 21, 2025	8.080	8.545	8.080	8.430	1,088,439	+0.37(+4.59%)
Nov 20, 2025	8.190	8.240	8.000	8.060	830,187	+0.00(+0.00%)
Nov 19, 2025	8.060	8.125	7.945	8.060	1,105,886	+0.01(+0.12%)
Nov 18, 2025	8.200	8.210	8.040	8.050	1,075,213	-0.20(-2.42%)
Nov 17, 2025	8.400	8.465	8.220	8.250	836,738	-0.16(-1.90%)
Nov 14, 2025	8.490	8.540	8.385	8.410	669,072	-0.15(-1.75%)
Nov 13, 2025	8.630	8.720	8.475	8.560	988,177	-0.12(-1.38%)
Nov 12, 2025	8.650	8.800	8.640	8.680	987,041	+0.00(+0.00%)
Nov 11, 2025	8.780	8.820	8.680	8.680	635,097	-0.08(-0.91%)
Nov 10, 2025	8.800	8.925	8.706	8.760	667,362	+0.00(+0.00%)
Nov 07, 2025	8.730	8.830	8.560	8.760	964,697	+0.04(+0.46%)
Nov 06, 2025	9.110	9.135	8.600	8.720	1,392,692	-0.40(-4.39%)
Nov 05, 2025	8.970	9.340	8.870	9.120	1,861,152	+0.10(+1.11%)
Nov 04, 2025	8.760	9.120	8.290	9.020	2,361,969	-0.26(-2.80%)
Nov 03, 2025	9.200	9.300	9.020	9.280	1,721,158	+0.06(+0.65%)
Oct 31, 2025	9.270	9.295	9.070	9.220	932,957	-0.13(-1.39%)
Oct 30, 2025	9.380	9.515	9.310	9.350	596,821	-0.09(-0.95%)
Oct 29, 2025	9.580	9.695	9.320	9.440	885,745	-0.22(-2.28%)
Oct 28, 2025	9.490	9.680	9.480	9.660	675,444	+0.05(+0.52%)
Oct 27, 2025	9.740	9.860	9.590	9.610	623,128	-0.13(-1.33%)
Oct 24, 2025	9.600	9.805	9.540	9.740	859,193	+0.29(+3.07%)
Oct 23, 2025	9.560	9.620	9.380	9.450	628,841	-0.10(-1.05%)
Oct 22, 2025	9.750	9.750	9.510	9.550	951,804	-0.18(-1.85%)
Oct 21, 2025	9.430	9.785	9.420	9.730	512,700	+0.24(+2.53%)
Oct 20, 2025	9.370	9.500	9.300	9.490	655,170	+0.17(+1.82%)
Oct 17, 2025	9.340	9.420	9.275	9.320	865,611	-0.11(-1.17%)
Oct 16, 2025	9.620	9.670	9.410	9.430	939,403	-0.14(-1.46%)
Oct 15, 2025	9.630	9.750	9.545	9.570	783,487	+0.00(+0.00%)
Oct 14, 2025	9.150	9.620	9.060	9.570	919,929	+0.29(+3.13%)
Oct 13, 2025	9.520	9.580	9.280	9.280	1,232,114	-0.12(-1.28%)
Oct 10, 2025	9.430	9.760	9.260	9.400	2,007,135	+0.17(+1.84%)
Oct 09, 2025	9.380	9.380	9.170	9.230	1,031,924	-0.18(-1.91%)
Oct 08, 2025	9.310	9.525		9.410	726,875	+0.14(+1.51%)
Oct 07, 2025	9.310	9.310	9.175	9.270	1,238,048	-0.02(-0.22%)
Oct 06, 2025	9.230	9.300	8.980	9.290	832,109	+0.08(+0.87%)
Oct 03, 2025	9.160	9.305	9.120	9.210	788,040	+0.05(+0.55%)
Oct 02, 2025	9.010	9.170	8.945	9.160	630,491	+0.13(+1.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.