Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Celularity Inc
(NQ:
CELU
)
3.056
UNCHANGED
Streaming Delayed Price
Updated: 3:54 PM EDT, Aug 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 16, 2024
3.010
3.100
2.860
3.056
21,182
+0.11(+3.61%)
Aug 15, 2024
2.900
3.040
2.900
2.950
11,972
+0.09(+3.15%)
Aug 14, 2024
2.870
3.010
2.587
2.860
15,346
+0.09(+3.25%)
Aug 13, 2024
2.770
2.885
2.770
2.770
4,777
+0.00(+0.00%)
Aug 12, 2024
2.770
2.980
2.770
2.770
3,172
-0.05(-1.77%)
Aug 09, 2024
2.780
3.000
2.770
2.820
10,263
+0.05(+1.81%)
Aug 08, 2024
2.820
2.950
2.770
2.770
10,350
+0.00(+0.00%)
Aug 07, 2024
3.040
3.040
2.750
2.770
4,527
-0.12(-4.15%)
Aug 06, 2024
2.890
3.010
2.780
2.890
6,538
+0.02(+0.69%)
Aug 05, 2024
2.600
3.030
2.554
2.870
15,747
-0.15(-5.12%)
Aug 02, 2024
3.060
3.160
2.940
3.025
9,496
-0.12(-3.97%)
Aug 01, 2024
3.240
3.240
3.060
3.150
7,812
+0.00(+0.00%)
Jul 31, 2024
3.100
3.250
3.100
3.150
16,660
+0.16(+5.35%)
Jul 30, 2024
3.010
3.140
2.980
2.990
8,286
-0.03(-0.99%)
Jul 29, 2024
3.040
3.150
3.020
3.020
2,654
-0.12(-3.82%)
Jul 26, 2024
3.240
3.240
3.010
3.140
7,744
+0.15(+5.02%)
Jul 25, 2024
3.040
3.170
2.930
2.990
13,566
-0.01(-0.40%)
Jul 24, 2024
3.000
3.110
2.910
3.002
8,467
+0.05(+1.76%)
Jul 23, 2024
2.850
3.010
2.850
2.950
4,928
+0.03(+1.03%)
Jul 22, 2024
3.000
3.000
2.840
2.920
25,562
-0.10(-3.31%)
Jul 19, 2024
3.231
3.231
3.010
3.020
5,339
-0.01(-0.33%)
Jul 18, 2024
3.270
3.270
3.030
3.030
3,981
-0.24(-7.34%)
Jul 17, 2024
3.000
3.273
3.000
3.270
9,802
+0.19(+6.17%)
Jul 16, 2024
3.150
3.270
3.060
3.080
13,478
-0.11(-3.45%)
Jul 15, 2024
3.000
3.300
2.975
3.190
36,900
+0.24(+8.14%)
Jul 12, 2024
2.890
3.000
2.890
2.950
13,656
+0.06(+2.08%)
Jul 11, 2024
2.990
3.060
2.840
2.890
21,681
+0.07(+2.48%)
Jul 10, 2024
3.110
3.110
2.800
2.820
33,792
-0.28(-8.90%)
Jul 09, 2024
2.940
3.100
2.760
3.095
9,245
+0.32(+11.35%)
Jul 08, 2024
2.900
2.975
2.650
2.780
39,777
-0.16(-5.44%)
Jul 05, 2024
3.050
3.050
2.850
2.940
27,354
-0.10(-3.29%)
Jul 03, 2024
3.200
3.270
3.010
3.040
8,558
-0.06(-2.09%)
Jul 02, 2024
3.140
3.350
3.020
3.105
33,029
-0.08(-2.66%)
Jul 01, 2024
3.340
3.340
3.000
3.190
18,289
+0.06(+1.92%)
Jun 28, 2024
2.800
3.130
2.740
3.130
25,075
+0.33(+11.79%)
Jun 27, 2024
3.000
3.000
2.640
2.800
42,840
-0.17(-5.72%)
Jun 26, 2024
2.960
3.110
2.900
2.970
15,524
-0.03(-1.00%)
Jun 25, 2024
2.960
3.145
2.960
3.000
11,407
-0.07(-2.28%)
Jun 24, 2024
2.850
3.280
2.850
3.070
30,205
+0.02(+0.66%)
Jun 21, 2024
3.070
3.150
3.000
3.050
27,492
+0.00(+0.00%)
Jun 20, 2024
2.960
3.130
2.950
3.050
12,345
+0.07(+2.35%)
Jun 18, 2024
3.340
3.340
2.980
2.980
33,692
-0.14(-4.49%)
Jun 17, 2024
3.120
3.288
3.100
3.120
9,553
-0.08(-2.65%)
Jun 14, 2024
3.250
3.300
3.120
3.205
15,751
-0.04(-1.38%)
Jun 13, 2024
3.220
3.250
3.170
3.250
5,514
+0.01(+0.31%)
Jun 12, 2024
3.290
3.390
3.240
3.240
6,709
-0.10(-2.99%)
Jun 11, 2024
3.170
3.350
3.170
3.340
18,768
+0.09(+2.77%)
Jun 10, 2024
3.500
3.500
3.160
3.250
26,174
+0.00(+0.00%)
Jun 07, 2024
3.240
3.350
3.200
3.250
17,155
+0.01(+0.31%)
Jun 06, 2024
3.213
3.650
3.205
3.240
59,137
-0.01(-0.31%)
Jun 05, 2024
3.150
3.450
3.110
3.250
36,338
+0.10(+3.17%)
Jun 04, 2024
3.150
3.172
3.070
3.150
3,964
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.