Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ocean Biomedical Inc
(NQ:
OCEA
)
1.130
+0.070 (+6.60%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 08, 2024
1.090
1.160
1.070
1.130
101,221
+0.07(+6.60%)
Jul 05, 2024
1.120
1.120
1.060
1.060
105,830
-0.04(-3.64%)
Jul 03, 2024
1.140
1.155
1.070
1.100
102,760
+0.00(+0.00%)
Jul 02, 2024
1.180
1.210
1.070
1.100
159,634
-0.08(-6.78%)
Jul 01, 2024
1.220
1.300
1.160
1.180
135,186
-0.04(-3.28%)
Jun 28, 2024
1.380
1.400
1.220
1.220
987,139
-0.16(-11.59%)
Jun 27, 2024
1.370
1.440
1.310
1.380
68,333
+0.01(+0.73%)
Jun 26, 2024
1.400
1.460
1.360
1.370
66,161
-0.05(-3.52%)
Jun 25, 2024
1.360
1.460
1.349
1.420
85,806
+0.03(+2.16%)
Jun 24, 2024
1.310
1.400
1.280
1.390
252,513
+0.10(+7.75%)
Jun 21, 2024
1.310
1.337
1.270
1.290
89,862
-0.01(-0.77%)
Jun 20, 2024
1.410
1.690
1.090
1.300
532,685
-0.15(-10.34%)
Jun 18, 2024
1.510
1.530
1.440
1.450
114,399
-0.11(-7.05%)
Jun 17, 2024
1.410
1.720
1.370
1.560
416,680
+0.15(+10.64%)
Jun 14, 2024
1.450
1.480
1.340
1.410
103,559
-0.08(-5.37%)
Jun 13, 2024
1.470
1.500
1.330
1.490
191,125
+0.05(+3.47%)
Jun 12, 2024
1.600
1.620
1.340
1.440
293,059
-0.16(-10.00%)
Jun 11, 2024
1.520
1.600
1.470
1.600
120,214
+0.04(+2.56%)
Jun 10, 2024
1.410
1.570
1.410
1.560
63,736
+0.11(+7.96%)
Jun 07, 2024
1.420
1.460
1.415
1.445
51,473
-0.01(-0.69%)
Jun 06, 2024
1.460
1.493
1.440
1.455
62,665
-0.02(-1.36%)
Jun 05, 2024
1.490
1.529
1.420
1.475
149,985
-0.01(-1.01%)
Jun 04, 2024
1.570
1.670
1.430
1.490
216,978
-0.11(-6.88%)
Jun 03, 2024
1.480
1.750
1.450
1.600
247,235
+0.13(+8.84%)
May 31, 2024
1.430
1.480
1.410
1.470
49,191
+0.04(+2.80%)
May 30, 2024
1.390
1.450
1.330
1.430
185,328
+0.05(+3.62%)
May 29, 2024
1.450
1.488
1.360
1.380
124,894
-0.11(-7.38%)
May 28, 2024
1.450
1.530
1.440
1.490
119,492
+0.02(+1.36%)
May 24, 2024
1.470
1.560
1.450
1.470
125,697
+0.00(+0.00%)
May 23, 2024
1.550
1.632
1.450
1.470
143,142
-0.08(-5.16%)
May 22, 2024
1.620
1.635
1.500
1.550
72,680
-0.07(-4.62%)
May 21, 2024
1.630
1.660
1.610
1.625
67,987
+0.00(+0.31%)
May 20, 2024
1.760
1.760
1.550
1.620
242,454
-0.14(-7.95%)
May 17, 2024
1.730
1.780
1.651
1.760
148,402
+0.06(+3.53%)
May 16, 2024
1.730
1.760
1.580
1.700
279,815
-0.04(-2.30%)
May 15, 2024
1.540
2.029
1.530
1.740
786,933
+0.18(+11.54%)
May 14, 2024
1.500
1.570
1.440
1.560
128,728
+0.04(+2.63%)
May 13, 2024
1.550
1.620
1.440
1.520
190,019
-0.01(-0.98%)
May 10, 2024
1.740
1.780
1.520
1.535
252,351
-0.21(-11.78%)
May 09, 2024
1.750
2.090
1.650
1.740
1,236,063
-0.01(-0.57%)
May 08, 2024
1.380
1.840
1.320
1.750
1,059,422
+0.34(+24.56%)
May 07, 2024
1.380
1.440
1.380
1.405
96,415
+0.01(+0.72%)
May 06, 2024
1.450
1.460
1.370
1.395
136,430
-0.07(-5.10%)
May 03, 2024
1.390
1.490
1.390
1.470
127,829
+0.07(+5.00%)
May 02, 2024
1.500
1.550
1.330
1.400
310,052
-0.10(-6.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.