Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	0.9800	1.060	0.9201	0.9900	117,707	+0.01(+1.24%)
Oct 29, 2024	0.9136	1.020	0.9068	0.9779	188,664	+0.04(+3.74%)
Oct 28, 2024	0.8800	1.410	0.8800	0.9426	3,502,905	+0.04(+4.86%)
Oct 25, 2024	0.8890	0.9249	0.8714	0.8989	57,843	+0.01(+1.30%)
Oct 24, 2024	0.8810	0.9095	0.8500	0.8874	75,517	+0.00(+0.38%)
Oct 23, 2024	0.9252	0.9252	0.8803	0.8840	25,467	-0.04(-3.90%)
Oct 22, 2024	0.9100	0.9391	0.8900	0.9199	85,383	+0.03(+3.36%)
Oct 21, 2024	0.8500	0.9392	0.8500	0.8900	70,781	+0.02(+2.48%)
Oct 18, 2024	0.8290	0.8686	0.7821	0.8685	95,666	+0.08(+10.64%)
Oct 17, 2024	0.8400	0.8598	0.7701	0.7850	150,201	-0.05(-6.48%)
Oct 16, 2024	0.8490	0.8750	0.8000	0.8394	80,967	-0.03(-3.31%)
Oct 15, 2024	0.9700	0.9700	0.7605	0.8681	260,012	-0.08(-8.14%)
Oct 14, 2024	0.9600	1.000	0.9200	0.9450	107,893	-0.01(-0.65%)
Oct 11, 2024	0.9900	0.9900	0.9000	0.9512	284,864	-0.04(-3.86%)
Oct 10, 2024	1.250	1.260	0.9500	0.9894	1,521,039	-0.32(-24.47%)
Oct 09, 2024	1.380	1.380	1.310	1.310	21,310	-0.01(-0.49%)
Oct 08, 2024	1.460	1.460	1.100	1.316	152,626	-0.11(-7.94%)
Oct 07, 2024	1.440	1.520	1.430	1.430	80,268	-0.09(-5.92%)
Oct 04, 2024	1.597	1.629	1.500	1.520	29,617	-0.04(-2.56%)
Oct 03, 2024	1.630	1.650	1.480	1.560	111,193	-0.06(-4.00%)
Oct 02, 2024	1.500	1.640	1.430	1.625	153,046	+0.20(+13.68%)
Oct 01, 2024	1.480	1.560	1.400	1.429	39,565	-0.03(-2.09%)
Sep 30, 2024	1.620	1.640	1.360	1.460	125,961	-0.13(-8.18%)
Sep 27, 2024	1.620	1.650	1.500	1.590	113,136	+0.01(+0.63%)
Sep 26, 2024	1.650	1.745	1.495	1.580	67,838	-0.08(-4.82%)
Sep 25, 2024	1.780	1.860	1.650	1.660	134,044	-0.01(-0.60%)
Sep 24, 2024	1.720	1.760	1.606	1.670	53,098	+0.00(+0.00%)
Sep 23, 2024	1.810	1.810	1.630	1.670	105,386	-0.13(-7.22%)
Sep 20, 2024	1.800	1.830	1.650	1.800	102,084	+0.01(+0.56%)
Sep 19, 2024	1.420	1.880	1.420	1.790	326,722	+0.45(+33.58%)
Sep 18, 2024	1.330	1.404	1.310	1.340	18,685	-0.02(-1.47%)
Sep 17, 2024	1.380	1.400	1.320	1.360	6,553	-0.04(-2.86%)
Sep 16, 2024	1.440	1.478	1.360	1.400	32,930	-0.09(-5.81%)
Sep 13, 2024	1.530	1.568	1.410	1.486	17,823	+0.05(+3.22%)
Sep 12, 2024	1.380	1.440	1.380	1.440	6,339	+0.05(+3.60%)
Sep 11, 2024	1.410	1.490	1.360	1.390	8,754	-0.02(-1.47%)
Sep 10, 2024	1.350	1.460	1.320	1.411	18,634	+0.09(+6.88%)
Sep 09, 2024	1.420	1.420	1.320	1.320	9,370	-0.07(-5.04%)
Sep 06, 2024	1.470	1.540	1.385	1.390	21,350	-0.06(-4.26%)
Sep 05, 2024	1.470	1.510	1.450	1.452	12,430	+0.00(+0.10%)
Sep 04, 2024	1.490	1.570	1.450	1.450	6,861	-0.06(-3.95%)
Sep 03, 2024	1.520	1.550	1.450	1.510	6,589	-0.01(-0.66%)
Aug 30, 2024	1.600	1.670	1.450	1.520	26,587	-0.08(-5.00%)
Aug 29, 2024	1.710	1.710	1.590	1.600	16,710	-0.15(-8.57%)
Aug 28, 2024	1.630	1.750	1.630	1.750	2,691	+0.03(+1.74%)
Aug 27, 2024	1.640	1.720	1.605	1.720	3,059	+0.08(+4.88%)
Aug 26, 2024	1.730	1.740	1.610	1.640	24,098	-0.10(-5.75%)
Aug 23, 2024	1.720	1.800	1.720	1.740	3,775	-0.02(-1.14%)
Aug 22, 2024	1.750	1.780	1.650	1.760	6,212	-0.05(-3.03%)
Aug 21, 2024	1.805	1.850	1.700	1.815	4,714	+0.03(+1.97%)
Aug 20, 2024	1.810	1.820	1.720	1.780	4,250	+0.00(+0.02%)
Aug 19, 2024	1.620	1.780	1.620	1.780	4,298	+0.16(+9.85%)
Aug 16, 2024	1.720	1.750	1.620	1.620	8,961	-0.08(-4.71%)
Aug 15, 2024	1.880	1.880	1.600	1.700	9,991	-0.02(-1.16%)
Aug 14, 2024	1.840	1.840	1.580	1.720	17,189	-0.08(-4.41%)
Aug 13, 2024	1.650	1.845	1.650	1.799	5,726	+0.15(+9.07%)
Aug 12, 2024	1.620	1.700	1.380	1.650	20,411	+0.10(+6.44%)
Aug 09, 2024	1.600	1.720	1.550	1.550	10,174	-0.02(-1.27%)
Aug 08, 2024	1.620	1.620	1.530	1.570	6,494	-0.03(-2.03%)
Aug 07, 2024	1.650	1.733	1.540	1.603	8,194	-0.02(-1.08%)
Aug 06, 2024	1.460	1.660	1.460	1.620	16,363	+0.11(+7.33%)
Aug 05, 2024	1.531	1.562	1.313	1.509	24,991	-0.09(-5.66%)
Aug 02, 2024	1.790	1.790	1.580	1.600	15,081	-0.18(-10.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.