Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2024	1.970	1.970	1.880	1.930	232,533	-0.03(-1.53%)
Nov 05, 2024	1.900	1.970	1.899	1.960	235,860	+0.06(+3.16%)
Nov 04, 2024	1.870	1.920	1.850	1.900	221,796	+0.03(+1.60%)
Nov 01, 2024	1.850	1.890	1.805	1.870	261,574	+0.07(+3.89%)
Oct 31, 2024	1.800	1.860	1.750	1.800	282,285	-0.02(-1.10%)
Oct 30, 2024	1.860	1.860	1.800	1.820	196,669	-0.01(-0.55%)
Oct 29, 2024	1.840	1.875	1.820	1.830	250,561	-0.02(-1.08%)
Oct 28, 2024	1.940	1.940	1.840	1.850	285,632	-0.07(-3.65%)
Oct 25, 2024	1.890	1.950	1.861	1.920	410,859	+0.04(+2.13%)
Oct 24, 2024	1.870	1.895	1.831	1.880	153,261	+0.03(+1.62%)
Oct 23, 2024	1.860	1.900	1.780	1.850	268,771	-0.02(-1.07%)
Oct 22, 2024	1.940	1.940	1.830	1.870	374,913	-0.04(-2.09%)
Oct 21, 2024	1.950	1.950	1.855	1.910	186,910	-0.01(-0.52%)
Oct 18, 2024	1.950	1.950	1.910	1.920	585,283	-0.02(-1.03%)
Oct 17, 2024	1.900	1.948	1.890	1.940	371,739	+0.04(+2.11%)
Oct 16, 2024	1.920	1.940	1.885	1.900	263,653	-0.01(-0.52%)
Oct 15, 2024	1.900	1.925	1.810	1.910	412,492	+0.07(+3.80%)
Oct 14, 2024	1.870	1.960	1.840	1.840	440,831	-0.04(-2.13%)
Oct 11, 2024	1.790	1.900	1.790	1.880	804,323	+0.10(+5.62%)
Oct 10, 2024	1.800	1.810	1.700	1.780	768,195	-0.05(-2.73%)
Oct 09, 2024	1.600	1.870	1.560	1.830	5,911,549	-0.13(-6.63%)
Oct 08, 2024	1.950	1.970	1.880	1.960	524,878	+0.07(+3.70%)
Oct 07, 2024	2.000	2.000	1.870	1.890	265,489	-0.08(-4.06%)
Oct 04, 2024	1.940	2.010	1.940	1.970	122,322	+0.02(+1.03%)
Oct 03, 2024	1.980	1.998	1.881	1.950	257,975	+0.02(+1.04%)
Oct 02, 2024	1.950	2.000	1.900	1.930	470,543	-0.06(-3.02%)
Oct 01, 2024	1.990	2.050	1.940	1.990	288,782	+0.01(+0.51%)
Sep 30, 2024	2.030	2.069	1.960	1.980	350,365	-0.09(-4.35%)
Sep 27, 2024	2.120	2.148	2.040	2.070	190,955	-0.05(-2.36%)
Sep 26, 2024	2.170	2.170	2.065	2.120	207,623	+0.00(+0.00%)
Sep 25, 2024	2.210	2.330	2.080	2.120	446,649	-0.08(-3.64%)
Sep 24, 2024	2.420	2.420	2.155	2.200	448,729	-0.10(-4.35%)
Sep 23, 2024	2.350	2.440	2.291	2.300	317,657	-0.02(-0.86%)
Sep 20, 2024	2.220	2.350	2.200	2.320	192,642	+0.07(+3.11%)
Sep 19, 2024	2.270	2.355	2.200	2.250	342,696	+0.05(+2.27%)
Sep 18, 2024	2.150	2.280	2.120	2.200	291,679	+0.06(+2.80%)
Sep 17, 2024	2.260	2.284	2.130	2.140	425,946	-0.13(-5.73%)
Sep 16, 2024	2.500	2.540	2.240	2.270	423,075	-0.21(-8.47%)
Sep 13, 2024	2.440	2.630	2.370	2.480	1,179,475	+0.11(+4.64%)
Sep 12, 2024	2.290	2.400	2.215	2.370	800,630	+0.04(+1.72%)
Sep 11, 2024	2.090	2.340	2.040	2.330	659,862	+0.24(+11.48%)
Sep 10, 2024	2.080	2.166	1.970	2.090	611,484	+0.10(+5.03%)
Sep 09, 2024	1.870	2.000	1.830	1.990	286,444	+0.16(+8.74%)
Sep 06, 2024	1.870	1.970	1.775	1.830	380,689	-0.08(-4.19%)
Sep 05, 2024	1.920	1.950	1.875	1.910	230,571	-0.02(-1.04%)
Sep 04, 2024	1.860	1.950	1.860	1.930	147,353	+0.03(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.