Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Xos, Inc. - Common Stock (NQ:XOS)

1.748 +0.008 (+0.46%)
Streaming Delayed Price Updated: 11:39 AM EDT, Apr 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 1.750 1.800 1.700 1.740 13,263 -0.02(-1.14%)
Apr 01, 2026 1.650 1.800 1.650 1.760 19,429 +0.13(+7.98%)
Mar 31, 2026 1.620 1.700 1.600 1.630 34,770 +0.02(+1.24%)
Mar 30, 2026 1.680 1.795 1.600 1.610 47,161 -0.07(-4.17%)
Mar 27, 2026 1.900 1.960 1.630 1.680 130,402 -0.37(-18.05%)
Mar 26, 2026 2.100 2.150 2.030 2.050 104,452 +0.01(+0.49%)
Mar 25, 2026 2.060 2.110 2.040 2.040 12,658 -0.01(-0.49%)
Mar 24, 2026 1.990 2.100 1.940 2.050 29,266 +0.04(+1.99%)
Mar 23, 2026 2.010 2.060 1.980 2.010 22,880 -0.06(-2.90%)
Mar 20, 2026 1.920 2.070 1.920 2.070 67,494 +0.15(+7.81%)
Mar 19, 2026 1.900 1.970 1.871 1.920 19,764 -0.05(-2.54%)
Mar 18, 2026 1.920 2.040 1.920 1.970 19,977 +0.07(+3.68%)
Mar 17, 2026 1.970 2.000 1.880 1.900 25,792 -0.06(-3.06%)
Mar 16, 2026 2.080 2.090 1.870 1.960 30,268 -0.08(-3.92%)
Mar 13, 2026 2.070 2.100 2.000 2.040 18,625 +0.04(+2.00%)
Mar 12, 2026 2.100 2.135 2.000 2.000 13,909 -0.11(-5.21%)
Mar 11, 2026 2.050 2.170 2.050 2.110 14,063 +0.05(+2.43%)
Mar 10, 2026 2.040 2.120 2.030 2.060 19,003 +0.00(+0.00%)
Mar 09, 2026 2.080 2.114 2.000 2.060 17,122 -0.07(-3.29%)
Mar 06, 2026 2.150 2.150 2.050 2.130 14,426 +0.01(+0.47%)
Mar 05, 2026 2.080 2.145 2.080 2.120 7,943 +0.01(+0.47%)
Mar 04, 2026 2.140 2.190 2.070 2.110 14,717 -0.03(-1.40%)
Mar 03, 2026 2.080 2.210 2.050 2.140 13,477 +0.00(+0.00%)
Mar 02, 2026 2.070 2.180 2.020 2.140 38,000 +0.03(+1.42%)
Feb 27, 2026 2.150 2.240 1.980 2.110 38,345 -0.08(-3.65%)
Feb 26, 2026 2.170 2.200 2.170 2.190 2,930 +0.02(+0.92%)
Feb 25, 2026 2.170 2.232 2.160 2.170 9,875 +0.00(+0.00%)
Feb 24, 2026 2.160 2.225 2.160 2.170 14,640 +0.02(+0.93%)
Feb 23, 2026 2.180 2.250 2.150 2.150 24,132 -0.09(-4.02%)
Feb 20, 2026 2.180 2.240 2.140 2.240 17,715 +0.06(+2.75%)
Feb 19, 2026 2.220 2.240 2.125 2.180 31,584 -0.06(-2.68%)
Feb 18, 2026 2.230 2.340 2.180 2.240 26,464 +0.00(+0.00%)
Feb 17, 2026 2.280 2.330 2.180 2.240 22,323 -0.04(-1.75%)
Feb 13, 2026 2.320 2.370 2.260 2.280 13,431 -0.07(-2.98%)
Feb 12, 2026 2.290 2.350 2.230 2.350 19,684 +0.08(+3.52%)
Feb 11, 2026 2.240 2.300 2.135 2.270 28,963 +0.04(+1.79%)
Feb 10, 2026 2.210 2.390 2.210 2.230 15,665 +0.04(+1.83%)
Feb 09, 2026 2.250 2.470 2.190 2.190 28,433 -0.08(-3.52%)
Feb 06, 2026 2.070 2.401 2.070 2.270 39,266 +0.16(+7.58%)
Feb 05, 2026 2.210 2.267 2.110 2.110 19,246 -0.15(-6.64%)
Feb 04, 2026 2.210 2.310 2.110 2.260 43,129 +0.06(+2.73%)
Feb 03, 2026 2.410 2.410 2.150 2.200 55,486 -0.15(-6.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.