Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	8.200	9.790	8.120	9.460	6,478,214	+1.26(+15.37%)
Jul 30, 2024	7.820	8.441	7.820	8.200	2,285,739	+0.35(+4.46%)
Jul 29, 2024	8.000	8.090	7.500	7.850	2,676,482	-0.09(-1.13%)
Jul 26, 2024	8.300	9.000	7.855	7.940	3,876,992	-0.21(-2.58%)
Jul 25, 2024	8.030	8.570	7.990	8.150	2,223,151	+0.09(+1.12%)
Jul 24, 2024	8.170	8.530	7.980	8.060	1,958,010	-0.23(-2.77%)
Jul 23, 2024	8.350	8.460	7.980	8.290	2,183,878	-0.06(-0.72%)
Jul 22, 2024	7.620	8.400	7.370	8.350	3,043,735	+0.80(+10.60%)
Jul 19, 2024	7.700	7.970	7.425	7.550	2,406,661	-0.19(-2.39%)
Jul 18, 2024	8.254	8.490	7.650	7.735	2,997,409	-0.43(-5.32%)
Jul 17, 2024	8.580	8.650	7.910	8.170	4,298,451	-0.62(-7.05%)
Jul 16, 2024	8.840	8.990	8.183	8.790	6,104,896	+0.39(+4.64%)
Jul 15, 2024	7.500	8.710	7.270	8.400	10,106,916	+1.41(+20.17%)
Jul 12, 2024	6.600	7.000	6.412	6.990	3,471,054	+0.54(+8.37%)
Jul 11, 2024	5.890	6.470	5.820	6.450	3,188,675	+0.73(+12.76%)
Jul 10, 2024	5.970	6.220	5.720	5.720	3,497,013	-0.14(-2.31%)
Jul 09, 2024	5.750	6.070	5.520	5.855	2,704,954	+0.19(+3.26%)
Jul 08, 2024	5.370	5.890	5.345	5.670	3,712,131	+0.40(+7.59%)
Jul 05, 2024	5.720	5.870	5.260	5.270	3,028,033	-0.40(-7.05%)
Jul 03, 2024	5.100	5.850	5.090	5.670	2,432,153	+0.56(+10.96%)
Jul 02, 2024	5.630	5.680	5.050	5.110	3,260,106	-0.26(-4.84%)
Jul 01, 2024	5.360	6.300	5.050	5.370	9,064,156	+0.57(+11.88%)
Jun 28, 2024	4.720	4.880	4.600	4.800	8,265,959	+0.10(+2.13%)
Jun 27, 2024	4.950	5.110	4.650	4.700	2,494,966	-0.30(-6.00%)
Jun 26, 2024	4.930	5.105	4.850	5.000	1,830,893	+0.07(+1.42%)
Jun 25, 2024	5.100	5.220	4.920	4.930	3,169,937	-0.17(-3.33%)
Jun 24, 2024	5.150	5.320	5.050	5.100	2,414,432	-0.07(-1.35%)
Jun 21, 2024	5.220	5.360	5.000	5.170	6,835,416	-0.07(-1.34%)
Jun 20, 2024	5.710	5.790	5.170	5.240	4,493,155	-0.69(-11.71%)
Jun 18, 2024	6.190	6.300	5.900	5.935	2,121,384	-0.26(-4.12%)
Jun 17, 2024	6.700	6.790	6.040	6.190	3,503,654	-0.86(-12.20%)
Jun 14, 2024	7.000	7.269	6.900	7.050	1,168,648	-0.15(-2.08%)
Jun 13, 2024	7.280	7.510	6.990	7.200	1,302,184	-0.14(-1.91%)
Jun 12, 2024	7.140	7.565	7.140	7.340	1,996,140	+0.35(+5.01%)
Jun 11, 2024	7.080	7.140	6.700	6.990	1,440,953	-0.21(-2.92%)
Jun 10, 2024	7.200	7.870	7.110	7.200	1,461,772	-0.07(-0.96%)
Jun 07, 2024	7.150	7.410	6.960	7.270	1,543,026	-0.05(-0.68%)
Jun 06, 2024	7.460	7.830	7.270	7.320	1,526,551	-0.20(-2.66%)
Jun 05, 2024	6.650	7.585	6.577	7.520	2,666,106	+0.85(+12.74%)
Jun 04, 2024	7.360	7.360	5.950	6.670	4,965,863	-0.70(-9.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.