Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Definitive Healthcare Corp Cl A
(NQ:
DH
)
4.300
+0.090 (+2.14%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 09, 2024
4.200
4.300
4.185
4.300
252,278
+0.09(+2.14%)
Oct 08, 2024
4.330
4.330
4.130
4.210
336,452
-0.04(-0.94%)
Oct 07, 2024
4.330
4.380
4.173
4.250
258,876
-0.09(-2.07%)
Oct 04, 2024
4.470
4.495
4.320
4.340
262,360
-0.01(-0.23%)
Oct 03, 2024
4.270
4.380
4.210
4.350
353,830
+0.01(+0.23%)
Oct 02, 2024
4.450
4.450
4.300
4.340
217,257
-0.06(-1.36%)
Oct 01, 2024
4.480
4.675
4.250
4.400
510,675
-0.07(-1.57%)
Sep 30, 2024
4.400
4.520
4.365
4.470
514,555
+0.06(+1.36%)
Sep 27, 2024
4.410
4.550
4.350
4.410
246,304
+0.06(+1.38%)
Sep 26, 2024
4.300
4.410
4.260
4.350
469,662
+0.12(+2.84%)
Sep 25, 2024
4.350
4.350
4.210
4.230
268,736
-0.12(-2.76%)
Sep 24, 2024
4.340
4.400
4.210
4.350
520,573
+0.03(+0.69%)
Sep 23, 2024
4.530
4.600
4.305
4.320
306,256
-0.18(-4.00%)
Sep 20, 2024
4.750
4.750
4.500
4.500
795,139
-0.31(-6.44%)
Sep 19, 2024
4.710
4.820
4.630
4.810
344,987
+0.25(+5.48%)
Sep 18, 2024
4.720
4.875
4.530
4.560
578,506
-0.18(-3.80%)
Sep 17, 2024
4.650
5.000
4.600
4.740
1,050,311
+0.30(+6.76%)
Sep 16, 2024
4.460
4.540
4.385
4.440
402,367
+0.00(+0.00%)
Sep 13, 2024
4.380
4.490
4.345
4.440
512,806
+0.06(+1.37%)
Sep 12, 2024
4.270
4.425
4.250
4.380
334,352
+0.13(+3.06%)
Sep 11, 2024
4.120
4.280
4.070
4.250
370,687
+0.09(+2.16%)
Sep 10, 2024
4.280
4.280
4.140
4.160
309,891
-0.13(-3.03%)
Sep 09, 2024
4.320
4.395
4.230
4.290
371,025
-0.01(-0.23%)
Sep 06, 2024
4.500
4.535
4.220
4.300
335,470
-0.19(-4.23%)
Sep 05, 2024
4.530
4.600
4.376
4.490
342,233
-0.01(-0.22%)
Sep 04, 2024
4.620
4.730
4.480
4.500
327,569
-0.12(-2.60%)
Sep 03, 2024
4.610
4.855
4.600
4.620
581,323
-0.07(-1.49%)
Aug 30, 2024
4.580
4.745
4.560
4.690
497,870
+0.15(+3.30%)
Aug 29, 2024
4.540
4.680
4.490
4.540
574,371
+0.06(+1.34%)
Aug 28, 2024
4.470
4.560
4.364
4.480
442,538
-0.04(-0.88%)
Aug 27, 2024
4.540
4.580
4.410
4.520
476,403
-0.06(-1.31%)
Aug 26, 2024
4.560
4.630
4.495
4.580
593,257
+0.05(+1.10%)
Aug 23, 2024
4.320
4.680
4.320
4.530
817,372
+0.27(+6.34%)
Aug 22, 2024
4.340
4.390
4.255
4.260
502,925
-0.08(-1.84%)
Aug 21, 2024
4.110
4.400
4.090
4.340
761,800
+0.28(+6.90%)
Aug 20, 2024
4.050
4.150
4.000
4.060
1,032,147
-0.01(-0.25%)
Aug 19, 2024
4.060
4.091
3.890
4.070
1,902,572
+0.05(+1.24%)
Aug 16, 2024
3.980
4.109
3.955
4.020
4,629,096
+0.01(+0.25%)
Aug 15, 2024
3.880
4.010
3.850
4.010
1,379,776
+0.24(+6.37%)
Aug 14, 2024
3.910
3.960
3.755
3.770
931,903
-0.13(-3.33%)
Aug 13, 2024
3.760
3.940
3.720
3.900
1,489,063
+0.17(+4.56%)
Aug 12, 2024
3.890
3.890
3.715
3.730
756,429
-0.16(-4.11%)
Aug 09, 2024
3.760
4.010
3.760
3.890
1,083,215
+0.06(+1.57%)
Aug 08, 2024
3.840
3.900
3.795
3.830
1,044,035
+0.00(+0.00%)
Aug 07, 2024
3.660
3.895
3.660
3.830
2,617,502
+0.18(+4.93%)
Aug 06, 2024
3.750
3.910
3.590
3.650
1,819,876
+0.10(+2.82%)
Aug 05, 2024
3.500
3.610
3.380
3.550
1,303,712
-0.15(-4.05%)
Aug 02, 2024
3.800
3.840
3.605
3.700
1,732,983
-0.25(-6.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.