Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Thoughtworks Holding Inc
(NQ:
TWKS
)
4.390
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 16, 2024
4.390
4.395
4.370
4.390
4,141,170
-0.01(-0.23%)
Sep 13, 2024
4.400
4.400
4.380
4.400
2,361,355
+0.02(+0.46%)
Sep 12, 2024
4.380
4.395
4.380
4.380
483,828
+0.00(+0.00%)
Sep 11, 2024
4.390
4.400
4.380
4.380
4,846,742
-0.02(-0.45%)
Sep 10, 2024
4.390
4.410
4.380
4.400
5,267,574
+0.01(+0.23%)
Sep 09, 2024
4.370
4.405
4.370
4.390
1,554,890
+0.01(+0.23%)
Sep 06, 2024
4.380
4.400
4.370
4.380
814,942
-0.01(-0.23%)
Sep 05, 2024
4.380
4.410
4.380
4.390
6,934,839
-0.01(-0.23%)
Sep 04, 2024
4.340
4.440
4.340
4.400
3,467,916
+0.05(+1.15%)
Sep 03, 2024
4.340
4.350
4.340
4.350
594,960
+0.00(+0.00%)
Aug 30, 2024
4.340
4.360
4.340
4.350
744,261
+0.01(+0.23%)
Aug 29, 2024
4.340
4.350
4.330
4.340
1,163,518
+0.01(+0.23%)
Aug 28, 2024
4.330
4.350
4.330
4.330
1,302,049
-0.00(-0.12%)
Aug 27, 2024
4.360
4.360
4.330
4.335
532,832
-0.00(-0.12%)
Aug 26, 2024
4.340
4.390
4.340
4.340
655,215
-0.02(-0.46%)
Aug 23, 2024
4.340
4.370
4.340
4.360
575,930
+0.03(+0.69%)
Aug 22, 2024
4.350
4.365
4.330
4.330
24,385,836
-0.03(-0.69%)
Aug 21, 2024
4.330
4.370
4.330
4.360
2,403,265
+0.01(+0.23%)
Aug 20, 2024
4.330
4.360
4.330
4.350
1,305,307
+0.01(+0.23%)
Aug 19, 2024
4.330
4.350
4.320
4.340
1,829,961
+0.00(+0.00%)
Aug 16, 2024
4.340
4.350
4.325
4.340
1,243,564
+0.00(+0.00%)
Aug 15, 2024
4.330
4.350
4.320
4.340
1,413,391
+0.01(+0.23%)
Aug 14, 2024
4.320
4.340
4.320
4.330
691,825
+0.01(+0.23%)
Aug 13, 2024
4.310
4.355
4.310
4.320
1,597,957
+0.00(+0.00%)
Aug 12, 2024
4.330
4.340
4.300
4.320
2,803,155
-0.02(-0.46%)
Aug 09, 2024
4.320
4.400
4.320
4.340
2,422,853
+0.01(+0.23%)
Aug 08, 2024
4.320
4.340
4.320
4.330
980,919
+0.01(+0.23%)
Aug 07, 2024
4.310
4.340
4.310
4.320
2,366,058
+0.00(+0.00%)
Aug 06, 2024
4.310
4.370
4.300
4.320
9,734,720
+0.01(+0.23%)
Aug 05, 2024
4.270
4.330
4.240
4.310
44,606,488
+0.92(+27.14%)
Aug 02, 2024
3.410
3.570
3.295
3.390
1,529,457
-0.17(-4.78%)
Aug 01, 2024
3.480
3.600
3.355
3.560
1,940,416
+0.08(+2.30%)
Jul 31, 2024
3.530
3.750
3.460
3.480
1,066,326
-0.06(-1.69%)
Jul 30, 2024
3.280
3.570
3.280
3.540
863,413
+0.26(+7.93%)
Jul 29, 2024
3.260
3.340
3.160
3.280
801,563
-0.02(-0.61%)
Jul 26, 2024
3.250
3.320
3.220
3.300
339,036
+0.08(+2.48%)
Jul 25, 2024
3.020
3.240
3.020
3.220
473,036
+0.19(+6.27%)
Jul 24, 2024
3.110
3.200
3.025
3.030
363,258
-0.13(-4.11%)
Jul 23, 2024
3.150
3.200
3.122
3.160
358,384
+0.02(+0.64%)
Jul 22, 2024
3.040
3.150
2.980
3.140
537,664
+0.10(+3.29%)
Jul 19, 2024
3.110
3.150
3.030
3.040
417,458
-0.07(-2.25%)
Jul 18, 2024
3.030
3.258
3.030
3.110
532,597
+0.01(+0.32%)
Jul 17, 2024
2.990
3.160
2.972
3.100
621,878
+0.05(+1.64%)
Jul 16, 2024
2.820
3.070
2.730
3.050
656,482
+0.26(+9.32%)
Jul 15, 2024
2.710
2.830
2.710
2.790
533,741
+0.09(+3.33%)
Jul 12, 2024
2.600
2.745
2.600
2.700
309,420
+0.05(+1.89%)
Jul 11, 2024
2.490
2.680
2.445
2.650
439,965
+0.24(+9.96%)
Jul 10, 2024
2.390
2.430
2.345
2.410
343,401
+0.04(+1.69%)
Jul 09, 2024
2.430
2.460
2.370
2.370
486,129
-0.08(-3.27%)
Jul 08, 2024
2.590
2.590
2.430
2.450
504,620
-0.11(-4.30%)
Jul 05, 2024
2.500
2.590
2.500
2.560
399,372
-0.01(-0.39%)
Jul 03, 2024
2.610
2.670
2.560
2.570
234,983
+0.00(+0.00%)
Jul 02, 2024
2.650
2.710
2.515
2.570
616,884
-0.08(-3.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.