Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	13.38	13.49	13.14	13.39	957,878	+0.00(+0.00%)
Sep 30, 2024	13.64	13.71	13.19	13.39	1,079,254	-0.26(-1.90%)
Sep 27, 2024	13.99	14.01	13.51	13.65	1,040,021	-0.15(-1.09%)
Sep 26, 2024	13.91	14.17	13.78	13.80	929,301	+0.06(+0.44%)
Sep 25, 2024	13.79	13.87	13.55	13.74	1,121,681	-0.04(-0.29%)
Sep 24, 2024	14.05	14.20	13.73	13.78	4,057,979	-0.22(-1.57%)
Sep 23, 2024	14.21	14.37	13.97	14.00	779,962	-0.13(-0.92%)
Sep 20, 2024	14.25	14.52	13.89	14.13	2,912,085	-0.12(-0.84%)
Sep 19, 2024	14.50	14.61	14.17	14.25	1,386,818	+0.03(+0.21%)
Sep 18, 2024	14.62	14.84	14.08	14.22	2,313,179	-0.05(-0.35%)
Sep 17, 2024	14.65	14.78	14.07	14.27	2,557,715	-0.19(-1.31%)
Sep 16, 2024	14.56	14.97	14.41	14.46	1,529,878	-0.09(-0.62%)
Sep 13, 2024	14.51	15.28	14.33	14.55	2,589,827	+0.09(+0.62%)
Sep 12, 2024	13.83	14.59	13.69	14.46	1,305,146	+0.69(+5.01%)
Sep 11, 2024	13.53	13.95	13.51	13.77	1,099,311	+0.15(+1.10%)
Sep 10, 2024	13.75	13.75	13.28	13.62	714,488	-0.09(-0.66%)
Sep 09, 2024	13.42	13.74	13.31	13.71	1,010,965	+0.27(+2.01%)
Sep 06, 2024	13.76	13.89	13.43	13.44	1,053,399	-0.32(-2.33%)
Sep 05, 2024	13.53	13.84	13.45	13.76	799,893	+0.26(+1.93%)
Sep 04, 2024	13.39	13.79	13.24	13.50	825,411	+0.06(+0.45%)
Sep 03, 2024	13.46	13.68	13.35	13.44	1,020,340	-0.21(-1.54%)
Aug 30, 2024	13.79	13.88	13.51	13.65	610,947	-0.10(-0.73%)
Aug 29, 2024	13.53	13.88	13.37	13.75	774,665	+0.34(+2.54%)
Aug 28, 2024	13.40	13.67	13.36	13.41	914,378	-0.06(-0.45%)
Aug 27, 2024	13.52	13.62	13.41	13.47	800,763	-0.13(-0.96%)
Aug 26, 2024	13.91	14.16	13.53	13.60	1,150,918	-0.18(-1.31%)
Aug 23, 2024	13.80	14.04	13.75	13.78	963,836	+0.00(+0.00%)
Aug 22, 2024	14.27	14.44	13.75	13.78	1,374,895	-0.45(-3.16%)
Aug 21, 2024	14.40	14.40	13.97	14.23	1,568,496	-0.02(-0.14%)
Aug 20, 2024	14.63	14.66	14.23	14.25	515,922	-0.33(-2.26%)
Aug 19, 2024	14.59	14.74	14.47	14.58	798,316	+0.10(+0.69%)
Aug 16, 2024	14.08	14.51	13.96	14.48	955,247	+0.38(+2.70%)
Aug 15, 2024	14.05	14.32	13.99	14.10	815,006	+0.25(+1.81%)
Aug 14, 2024	14.02	14.09	13.70	13.85	783,165	-0.11(-0.79%)
Aug 13, 2024	13.53	14.00	13.53	13.96	1,547,097	+0.57(+4.26%)
Aug 12, 2024	13.66	13.86	13.38	13.39	962,421	-0.22(-1.62%)
Aug 09, 2024	13.69	13.76	13.43	13.61	821,905	-0.06(-0.44%)
Aug 08, 2024	13.40	13.79	13.25	13.67	1,065,491	+0.41(+3.09%)
Aug 07, 2024	13.08	13.46	13.02	13.26	2,325,400	+0.37(+2.87%)
Aug 06, 2024	13.13	13.21	12.82	12.89	1,454,331	-0.27(-2.05%)
Aug 05, 2024	12.79	13.31	12.74	13.16	1,898,738	-0.26(-1.94%)
Aug 02, 2024	13.21	13.65	12.78	13.42	2,763,381	-0.32(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.