Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	14.94	15.03	14.94	14.98	18,590	-0.01(-0.07%)
Dec 30, 2025	15.13	15.13	14.86	14.99	31,035	-0.04(-0.27%)
Dec 29, 2025	15.27	15.44	15.00	15.03	31,057	+0.03(+0.20%)
Dec 26, 2025	15.07	15.15	14.95	15.00	16,048	-0.01(-0.07%)
Dec 24, 2025	14.98	15.03	14.87	15.01	15,027	+0.02(+0.13%)
Dec 23, 2025	14.91	15.31	14.88	14.99	30,454	-0.04(-0.27%)
Dec 22, 2025	15.18	15.57	14.98	15.03	27,941	-0.04(-0.27%)
Dec 19, 2025	14.84	15.24	14.84	15.07	49,555	+0.23(+1.55%)
Dec 18, 2025	14.45	15.24	14.45	14.84	84,843	+0.40(+2.77%)
Dec 17, 2025	14.30	14.57	14.28	14.44	71,586	-0.01(-0.07%)
Dec 16, 2025	14.38	14.52	14.20	14.45	39,031	+0.06(+0.42%)
Dec 15, 2025	14.60	14.65	14.28	14.39	20,529	-0.07(-0.48%)
Dec 12, 2025	14.44	14.50	14.09	14.46	87,736	+0.16(+1.12%)
Dec 11, 2025	13.04	14.69	13.04	14.30	227,108	+1.38(+10.68%)
Dec 10, 2025	13.08	13.46	12.76	12.92	143,476	+0.30(+2.38%)
Dec 09, 2025	12.45	12.63	12.43	12.62	52,447	+0.23(+1.86%)
Dec 08, 2025	12.47	12.58	12.33	12.39	14,252	+0.04(+0.32%)
Dec 05, 2025	12.44	12.54	12.32	12.35	26,794	-0.19(-1.52%)
Dec 04, 2025	12.45	12.60	12.24	12.54	20,848	+0.10(+0.80%)
Dec 03, 2025	12.09	12.46	11.88	12.44	25,953	+0.35(+2.89%)
Dec 02, 2025	12.07	12.25	11.96	12.09	27,691	-0.02(-0.17%)
Dec 01, 2025	11.96	12.17	11.96	12.11	22,000	+0.01(+0.08%)
Nov 28, 2025	12.06	12.16	12.06	12.10	8,135	+0.09(+0.75%)
Nov 26, 2025	11.93	12.11	11.81	12.01	39,269	+0.00(+0.00%)
Nov 25, 2025	11.78	12.05	11.77	12.01	21,716	+0.39(+3.36%)
Nov 24, 2025	11.53	11.74	11.31	11.62	20,465	+0.02(+0.17%)
Nov 21, 2025	11.40	11.72	11.40	11.60	33,816	+0.14(+1.22%)
Nov 20, 2025	11.40	11.70	11.34	11.46	36,905	+0.20(+1.78%)
Nov 19, 2025	11.61	11.61	11.25	11.26	30,080	-0.22(-1.92%)
Nov 18, 2025	11.55	11.62	11.44	11.48	33,198	-0.07(-0.61%)
Nov 17, 2025	11.71	11.76	11.30	11.55	97,134	-0.19(-1.62%)
Nov 14, 2025	11.53	12.03	11.53	11.74	35,287	+0.08(+0.69%)
Nov 13, 2025	11.66	11.73	11.54	11.66	33,878	+0.00(+0.00%)
Nov 12, 2025	11.63	11.73	11.60	11.66	22,187	+0.00(+0.00%)
Nov 11, 2025	11.61	11.67	11.58	11.66	12,848	+0.02(+0.17%)
Nov 10, 2025	11.80	11.86	11.63	11.64	12,553	-0.01(-0.09%)
Nov 07, 2025	11.78	11.80	11.39	11.65	36,196	-0.09(-0.77%)
Nov 06, 2025	11.98	11.98	11.62	11.74	37,033	-0.13(-1.10%)
Nov 05, 2025	11.78	11.96	11.75	11.87	36,963	+0.23(+1.98%)
Nov 04, 2025	12.07	12.07	11.62	11.64	33,898	-0.55(-4.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.