Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Volcon Inc
(NQ:
VLCN
)
2.660
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 25, 2024
2.530
2.820
2.530
2.660
481,143
+0.04(+1.53%)
Jul 24, 2024
2.990
2.990
2.510
2.620
845,588
-0.49(-15.76%)
Jul 23, 2024
3.050
3.190
2.860
3.110
559,303
+0.03(+0.97%)
Jul 22, 2024
3.270
3.400
2.965
3.080
949,842
+0.08(+2.67%)
Jul 19, 2024
3.150
3.185
2.920
3.000
612,581
-0.15(-4.76%)
Jul 18, 2024
3.080
3.420
2.820
3.150
1,603,111
+0.08(+2.61%)
Jul 17, 2024
3.230
3.240
3.040
3.070
688,296
-0.19(-5.83%)
Jul 16, 2024
3.250
3.640
3.190
3.260
1,142,491
-0.04(-1.21%)
Jul 15, 2024
3.620
3.660
3.100
3.300
1,534,439
-0.39(-10.57%)
Jul 12, 2024
3.720
4.130
3.350
3.690
2,217,560
-0.05(-1.34%)
Jul 11, 2024
6.090
7.000
3.350
3.740
29,083,684
+0.09(+2.47%)
Jul 10, 2024
3.800
3.900
3.510
3.650
2,331,303
-0.24(-6.17%)
Jul 09, 2024
3.910
4.360
3.510
3.890
726,623
+0.09(+2.37%)
Jul 08, 2024
4.550
4.730
3.690
3.800
763,878
-0.62(-14.03%)
Jul 05, 2024
4.560
4.760
4.330
4.420
473,082
-0.09(-2.00%)
Jul 03, 2024
4.890
5.130
4.330
4.510
641,252
-0.54(-10.69%)
Jul 02, 2024
5.960
6.330
4.610
5.050
8,442,199
+0.39(+8.37%)
Jul 01, 2024
4.280
6.650
4.280
4.660
10,339,573
+0.38(+8.88%)
Jun 28, 2024
4.780
4.940
3.990
4.280
662,286
-0.81(-15.91%)
Jun 27, 2024
6.190
6.300
4.818
5.090
1,489,422
-1.51(-22.88%)
Jun 26, 2024
8.100
9.600
5.720
6.600
9,968,466
+1.04(+18.71%)
Jun 25, 2024
5.740
12.67
5.530
5.560
28,438,596
+1.68(+43.30%)
Jun 24, 2024
3.490
4.110
3.450
3.880
319,182
+0.23(+6.30%)
Jun 21, 2024
3.840
3.900
3.360
3.650
186,950
-0.29(-7.36%)
Jun 20, 2024
3.910
4.350
3.610
3.940
215,819
-0.15(-3.67%)
Jun 18, 2024
3.740
6.050
3.600
4.090
1,754,162
+0.42(+11.44%)
Jun 17, 2024
4.150
4.590
3.650
3.670
276,289
-1.06(-22.41%)
Jun 14, 2024
6.420
7.230
4.346
4.730
1,057,303
-1.20(-20.28%)
Jun 13, 2024
6.870
6.920
5.850
5.933
157,903
-0.95(-13.76%)
Jun 12, 2024
7.260
7.570
6.700
6.880
66,741
-0.28(-3.91%)
Jun 11, 2024
7.550
7.850
7.110
7.160
88,341
-0.94(-11.60%)
Jun 10, 2024
9.630
9.826
8.070
8.100
102,440
-2.22(-21.51%)
Jun 07, 2024
10.63
10.99
9.114
10.32
245,626
-3.68(-26.29%)
Jun 06, 2024
14.21
14.75
12.74
14.00
65,961
+0.65(+4.87%)
Jun 05, 2024
12.34
13.89
12.16
13.35
109,098
-3.34(-20.01%)
Jun 04, 2024
16.89
17.25
16.15
16.69
14,258
-0.01(-0.06%)
Jun 03, 2024
17.28
17.60
16.10
16.70
26,131
-1.00(-5.65%)
May 31, 2024
19.38
19.38
17.16
17.70
33,034
-1.03(-5.50%)
May 30, 2024
19.71
19.83
18.20
18.73
33,799
-1.23(-6.16%)
May 29, 2024
21.60
21.60
19.25
19.96
41,272
-1.34(-6.29%)
May 28, 2024
20.64
23.70
20.17
21.30
68,437
+1.66(+8.45%)
May 24, 2024
21.30
21.30
19.00
19.64
25,142
-0.99(-4.80%)
May 23, 2024
22.00
21.79
20.02
20.63
16,258
-1.37(-6.23%)
May 22, 2024
21.91
22.72
21.00
22.00
26,009
+0.69(+3.24%)
May 21, 2024
24.00
24.00
19.00
21.31
46,084
-2.29(-9.70%)
May 20, 2024
26.00
26.80
23.60
23.60
44,635
-5.28(-18.28%)
May 17, 2024
34.00
34.50
24.00
28.88
44,694
+0.58(+2.05%)
May 16, 2024
33.00
33.57
27.98
28.30
16,417
-5.24(-15.62%)
May 15, 2024
33.00
34.99
32.20
33.54
14,230
+2.14(+6.82%)
May 14, 2024
39.00
39.67
31.00
31.40
19,270
-6.93(-18.08%)
May 13, 2024
35.00
41.27
34.77
38.33
28,315
+2.77(+7.79%)
May 10, 2024
31.66
37.50
31.66
35.56
38,973
+5.26(+17.36%)
May 09, 2024
27.38
31.49
26.87
30.30
19,406
+2.70(+9.78%)
May 08, 2024
25.00
28.30
25.00
27.60
19,042
-1.89(-6.41%)
May 07, 2024
23.95
32.84
23.16
29.49
94,461
+5.76(+24.27%)
May 06, 2024
24.40
24.45
22.88
23.73
5,681
+0.07(+0.30%)
May 03, 2024
24.00
25.00
22.80
23.66
7,262
+0.06(+0.25%)
May 02, 2024
25.00
25.00
23.26
23.60
8,738
-1.65(-6.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.