Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	3.770	3.810	3.560	3.560	380,824	-0.21(-5.57%)
Oct 30, 2024	3.840	3.940	3.740	3.770	368,762	-0.05(-1.31%)
Oct 29, 2024	3.800	3.860	3.690	3.820	395,039	+0.03(+0.79%)
Oct 28, 2024	3.690	3.900	3.680	3.790	356,044	+0.13(+3.55%)
Oct 25, 2024	3.750	3.965	3.640	3.660	544,024	-0.09(-2.40%)
Oct 24, 2024	3.620	3.790	3.600	3.750	512,374	+0.14(+3.88%)
Oct 23, 2024	3.490	3.659	3.390	3.610	560,418	+0.10(+2.85%)
Oct 22, 2024	3.700	3.730	3.480	3.510	771,512	-0.17(-4.62%)
Oct 21, 2024	3.760	4.190	3.660	3.680	1,991,756	-0.07(-1.87%)
Oct 18, 2024	3.260	3.790	3.230	3.750	1,669,839	+0.52(+16.10%)
Oct 17, 2024	3.310	3.315	3.160	3.230	352,434	-0.07(-2.12%)
Oct 16, 2024	3.260	3.305	3.210	3.300	350,814	+0.06(+1.85%)
Oct 15, 2024	3.180	3.415	3.110	3.240	506,380	+0.05(+1.57%)
Oct 14, 2024	3.230	3.230	3.140	3.190	251,528	-0.04(-1.24%)
Oct 11, 2024	3.160	3.240	3.100	3.230	334,997	+0.08(+2.38%)
Oct 10, 2024	3.100	3.170	3.000	3.155	227,031	+0.00(+0.16%)
Oct 09, 2024	3.300	3.300	3.140	3.150	300,158	-0.16(-4.83%)
Oct 08, 2024	3.400	3.450	3.300	3.310	317,394	-0.09(-2.65%)
Oct 07, 2024	3.500	3.570	3.350	3.400	865,775	-0.14(-3.95%)
Oct 04, 2024	3.510	3.650	3.460	3.540	263,438	+0.03(+0.85%)
Oct 03, 2024	3.400	3.515	3.380	3.510	277,055	+0.07(+2.03%)
Oct 02, 2024	3.460	3.545	3.420	3.440	378,849	-0.07(-1.99%)
Oct 01, 2024	3.640	3.640	3.490	3.510	760,457	-0.16(-4.36%)
Sep 30, 2024	3.610	3.700	3.600	3.670	277,842	+0.05(+1.38%)
Sep 27, 2024	3.760	3.780	3.600	3.620	288,747	-0.10(-2.69%)
Sep 26, 2024	3.520	3.820	3.500	3.720	1,038,096	+0.21(+5.98%)
Sep 25, 2024	3.600	3.650	3.480	3.510	454,985	-0.09(-2.50%)
Sep 24, 2024	3.560	3.650	3.550	3.600	233,964	+0.00(+0.00%)
Sep 23, 2024	3.730	3.730	3.550	3.600	351,745	-0.09(-2.44%)
Sep 20, 2024	3.640	3.760	3.550	3.690	1,475,250	+0.01(+0.27%)
Sep 19, 2024	3.750	3.830	3.620	3.680	876,817	+0.02(+0.55%)
Sep 18, 2024	3.620	3.730	3.500	3.660	1,033,449	+0.05(+1.39%)
Sep 17, 2024	3.640	3.670	3.570	3.610	408,523	+0.00(+0.00%)
Sep 16, 2024	3.790	3.790	3.590	3.610	389,706	-0.17(-4.50%)
Sep 13, 2024	3.700	3.830	3.650	3.780	437,103	+0.14(+3.85%)
Sep 12, 2024	3.640	3.738	3.610	3.640	216,647	+0.00(+0.00%)
Sep 11, 2024	3.790	3.820	3.590	3.640	363,067	-0.17(-4.59%)
Sep 10, 2024	3.590	3.890	3.500	3.815	396,103	+0.23(+6.27%)
Sep 09, 2024	3.490	3.610	3.480	3.590	262,591	+0.09(+2.57%)
Sep 06, 2024	3.510	3.550	3.385	3.500	255,361	+0.00(+0.00%)
Sep 05, 2024	3.550	3.555	3.425	3.500	163,203	-0.01(-0.28%)
Sep 04, 2024	3.420	3.520	3.415	3.510	221,533	+0.07(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.