Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	9.650	9.650	9.232	9.330	1,241,844	-0.66(-6.61%)
Aug 01, 2024	10.34	10.39	9.800	9.990	867,275	-0.37(-3.57%)
Jul 31, 2024	10.38	10.59	10.14	10.36	1,057,447	+0.05(+0.48%)
Jul 30, 2024	10.00	10.38	9.890	10.31	1,539,216	+0.36(+3.62%)
Jul 29, 2024	9.760	10.06	9.550	9.950	1,051,907	+0.24(+2.47%)
Jul 26, 2024	9.910	9.910	9.550	9.710	721,572	+0.03(+0.31%)
Jul 25, 2024	9.200	9.720	9.145	9.680	881,678	+0.49(+5.33%)
Jul 24, 2024	9.860	9.860	9.190	9.190	1,310,684	-0.68(-6.89%)
Jul 23, 2024	9.810	10.04	9.810	9.870	772,833	+0.04(+0.41%)
Jul 22, 2024	9.760	9.830	9.460	9.830	738,166	+0.08(+0.82%)
Jul 19, 2024	9.620	9.770	9.510	9.750	521,679	+0.17(+1.77%)
Jul 18, 2024	9.790	9.890	9.510	9.580	876,097	-0.22(-2.24%)
Jul 17, 2024	9.790	10.13	9.705	9.800	1,160,408	-0.08(-0.81%)
Jul 16, 2024	9.580	9.900	9.500	9.880	1,360,361	+0.34(+3.56%)
Jul 15, 2024	9.570	9.780	9.470	9.540	667,037	+0.05(+0.53%)
Jul 12, 2024	9.530	9.580	9.240	9.490	863,630	+0.12(+1.28%)
Jul 11, 2024	9.060	9.380	9.030	9.370	1,332,244	+0.42(+4.69%)
Jul 10, 2024	9.160	9.240	8.895	8.950	1,240,122	-0.19(-2.08%)
Jul 09, 2024	9.580	9.580	9.060	9.140	1,176,487	-0.42(-4.39%)
Jul 08, 2024	9.530	9.670	9.490	9.560	866,715	+0.07(+0.74%)
Jul 05, 2024	9.570	9.600	9.420	9.490	618,624	-0.08(-0.84%)
Jul 03, 2024	9.450	9.650	9.355	9.570	760,746	+0.17(+1.81%)
Jul 02, 2024	9.430	9.530	9.180	9.400	1,109,998	-0.04(-0.42%)
Jul 01, 2024	9.700	9.815	9.357	9.440	1,529,203	-0.28(-2.88%)
Jun 28, 2024	9.920	9.982	9.590	9.720	2,218,555	-0.18(-1.82%)
Jun 27, 2024	9.990	10.00	9.805	9.900	610,797	-0.05(-0.50%)
Jun 26, 2024	9.770	10.04	9.750	9.950	871,688	+0.15(+1.53%)
Jun 25, 2024	9.950	9.950	9.670	9.800	937,670	-0.13(-1.31%)
Jun 24, 2024	9.750	10.02	9.665	9.930	1,390,846	+0.23(+2.37%)
Jun 21, 2024	9.790	9.806	9.550	9.700	1,669,502	-0.07(-0.72%)
Jun 20, 2024	9.960	10.00	9.750	9.770	1,207,513	-0.19(-1.91%)
Jun 18, 2024	10.00	10.22	9.940	9.960	1,277,299	-0.20(-1.97%)
Jun 17, 2024	10.04	10.33	10.00	10.16	871,373	+0.00(+0.00%)
Jun 14, 2024	10.41	10.56	10.09	10.16	1,107,119	-0.43(-4.06%)
Jun 13, 2024	10.14	10.61	10.07	10.59	1,216,996	+0.36(+3.52%)
Jun 12, 2024	10.16	10.46	10.05	10.23	1,216,498	+0.30(+3.02%)
Jun 11, 2024	9.730	9.960	9.570	9.930	1,200,149	+0.13(+1.33%)
Jun 10, 2024	9.950	10.04	9.745	9.800	1,162,598	-0.22(-2.20%)
Jun 07, 2024	10.00	10.36	9.980	10.02	770,633	-0.05(-0.50%)
Jun 06, 2024	10.13	10.39	10.02	10.07	1,219,651	-0.03(-0.30%)
Jun 05, 2024	10.01	10.17	9.850	10.10	1,130,956	+0.09(+0.90%)
Jun 04, 2024	10.02	10.04	9.850	10.01	1,008,017	-0.08(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.