Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	10.50	10.70	10.20	10.36	189,347	-0.35(-3.27%)
Oct 29, 2024	10.74	10.89	10.61	10.71	110,015	-0.27(-2.46%)
Oct 28, 2024	11.10	11.33	10.91	10.98	86,200	+0.06(+0.55%)
Oct 25, 2024	11.31	11.35	10.76	10.92	116,734	-0.32(-2.85%)
Oct 24, 2024	11.48	11.52	11.05	11.24	143,874	-0.16(-1.40%)
Oct 23, 2024	11.25	11.57	11.00	11.40	356,437	+0.01(+0.09%)
Oct 22, 2024	11.65	11.72	11.01	11.39	201,424	-0.26(-2.23%)
Oct 21, 2024	11.91	11.99	11.39	11.65	486,640	-0.09(-0.77%)
Oct 18, 2024	11.45	12.38	11.20	11.74	1,233,006	+1.45(+14.09%)
Oct 17, 2024	10.24	10.49	10.20	10.29	248,782	+0.04(+0.39%)
Oct 16, 2024	9.850	10.41	9.845	10.25	211,571	+0.39(+3.96%)
Oct 15, 2024	9.380	9.910	9.098	9.860	85,969	+0.53(+5.68%)
Oct 14, 2024	9.140	9.570	9.100	9.330	151,533	+0.25(+2.75%)
Oct 11, 2024	8.370	9.120	8.370	9.080	119,370	+0.65(+7.71%)
Oct 10, 2024	8.190	8.460	8.100	8.430	92,318	+0.11(+1.32%)
Oct 09, 2024	8.460	8.510	8.200	8.320	79,457	-0.13(-1.54%)
Oct 08, 2024	8.500	8.610	8.270	8.450	77,434	+0.02(+0.24%)
Oct 07, 2024	8.670	8.805	8.350	8.430	59,476	-0.29(-3.33%)
Oct 04, 2024	8.830	8.860	8.610	8.720	63,915	-0.01(-0.11%)
Oct 03, 2024	8.650	8.990	8.540	8.730	106,017	-0.01(-0.11%)
Oct 02, 2024	8.600	8.850	8.510	8.740	92,954	+0.16(+1.86%)
Oct 01, 2024	8.890	8.960	8.500	8.580	156,704	-0.33(-3.70%)
Sep 30, 2024	8.860	9.410	8.840	8.910	155,766	-0.12(-1.33%)
Sep 27, 2024	9.160	9.470	8.840	9.030	125,523	+0.02(+0.22%)
Sep 26, 2024	8.830	9.280	8.730	9.010	134,825	+0.36(+4.16%)
Sep 25, 2024	9.100	9.100	8.620	8.650	81,942	-0.45(-4.95%)
Sep 24, 2024	9.170	9.190	8.880	9.100	104,477	+0.01(+0.11%)
Sep 23, 2024	9.600	9.630	9.050	9.090	135,552	-0.48(-5.02%)
Sep 20, 2024	9.550	10.00	9.330	9.570	446,208	-0.12(-1.24%)
Sep 19, 2024	9.920	9.940	9.590	9.690	115,939	+0.14(+1.47%)
Sep 18, 2024	9.550	9.980	9.460	9.550	154,809	-0.02(-0.21%)
Sep 17, 2024	10.18	10.18	9.500	9.570	137,326	-0.40(-4.01%)
Sep 16, 2024	9.930	10.85	9.780	9.970	339,232	-0.10(-0.99%)
Sep 13, 2024	10.25	10.28	9.655	10.07	228,825	+0.28(+2.86%)
Sep 12, 2024	10.03	10.79	9.437	9.790	441,512	+0.72(+7.94%)
Sep 11, 2024	8.980	9.300	8.660	9.070	121,266	+0.05(+0.55%)
Sep 10, 2024	8.170	9.100	8.015	9.020	143,727	+0.98(+12.19%)
Sep 09, 2024	7.770	8.360	7.770	8.040	111,823	+0.26(+3.34%)
Sep 06, 2024	7.720	7.950	7.625	7.780	95,162	-0.04(-0.51%)
Sep 05, 2024	7.780	8.090	7.700	7.820	84,302	+0.13(+1.69%)
Sep 04, 2024	7.450	7.910	7.360	7.690	100,352	+0.30(+4.06%)
Sep 03, 2024	7.910	7.910	7.260	7.390	107,331	-0.56(-7.04%)
Aug 30, 2024	7.900	8.000	7.615	7.950	110,126	+0.10(+1.27%)
Aug 29, 2024	7.900	8.190	7.790	7.850	109,476	+0.12(+1.55%)
Aug 28, 2024	7.650	7.990	7.630	7.730	104,683	+0.10(+1.31%)
Aug 27, 2024	7.630	7.720	7.440	7.630	68,283	-0.12(-1.55%)
Aug 26, 2024	7.710	7.910	7.630	7.750	54,957	+0.16(+2.11%)
Aug 23, 2024	7.540	7.680	7.300	7.590	121,909	+0.20(+2.71%)
Aug 22, 2024	7.730	7.811	7.370	7.390	53,467	-0.31(-4.03%)
Aug 21, 2024	7.670	7.840	7.400	7.700	73,720	+0.09(+1.25%)
Aug 20, 2024	8.240	8.280	7.250	7.605	343,073	-0.61(-7.37%)
Aug 19, 2024	7.830	8.210	7.710	8.210	62,052	+0.33(+4.19%)
Aug 16, 2024	8.120	8.120	7.820	7.880	72,628	-0.30(-3.67%)
Aug 15, 2024	8.110	8.380	7.920	8.180	83,962	+0.40(+5.14%)
Aug 14, 2024	7.875	8.055	7.710	7.780	64,350	-0.37(-4.54%)
Aug 13, 2024	8.080	8.187	7.960	8.150	55,895	+0.18(+2.26%)
Aug 12, 2024	8.380	8.440	7.930	7.970	78,258	-0.33(-3.98%)
Aug 09, 2024	8.450	8.560	8.010	8.300	98,121	-0.17(-2.01%)
Aug 08, 2024	8.540	9.090	8.125	8.470	143,669	+0.28(+3.42%)
Aug 07, 2024	8.980	9.130	8.010	8.190	107,170	-0.64(-7.25%)
Aug 06, 2024	8.580	8.965	8.440	8.830	94,183	+0.27(+3.15%)
Aug 05, 2024	8.620	8.830	8.280	8.560	212,818	-0.68(-7.36%)
Aug 02, 2024	9.350	9.570	8.860	9.240	1,759,410	-0.62(-6.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.