Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tivic Health Systems, Inc. - Common stock
(NQ:
TIVC
)
0.3324
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Aug 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2024
0.3220
0.3338
0.3100
0.3324
199,537
+0.01(+3.13%)
Aug 29, 2024
0.3301
0.3399
0.3072
0.3223
112,002
-0.01(-2.92%)
Aug 28, 2024
0.3400
0.3600
0.3308
0.3320
179,688
-0.01(-4.05%)
Aug 27, 2024
0.3523
0.3523
0.3325
0.3460
88,373
-0.01(-3.05%)
Aug 26, 2024
0.3700
0.3700
0.3300
0.3569
299,647
+0.01(+4.33%)
Aug 23, 2024
0.3600
0.3700
0.3421
0.3421
384,603
-0.00(-0.84%)
Aug 22, 2024
0.3400
0.3600
0.3300
0.3450
361,752
+0.00(+1.47%)
Aug 21, 2024
0.3199
0.3600
0.3101
0.3400
505,605
+0.02(+4.62%)
Aug 20, 2024
0.3200
0.3342
0.3100
0.3250
172,723
-0.01(-2.29%)
Aug 19, 2024
0.3310
0.3498
0.3178
0.3326
381,563
+0.00(+0.45%)
Aug 16, 2024
0.2950
0.3445
0.2950
0.3311
474,917
+0.04(+14.17%)
Aug 15, 2024
0.3088
0.3243
0.2851
0.2900
740,241
-0.02(-7.05%)
Aug 14, 2024
0.3437
0.3437
0.3073
0.3120
373,974
-0.02(-5.60%)
Aug 13, 2024
0.3854
0.3885
0.3143
0.3305
412,563
-0.05(-13.07%)
Aug 12, 2024
0.4096
0.4266
0.3800
0.3802
344,821
-0.02(-6.12%)
Aug 09, 2024
0.4150
0.4150
0.3880
0.4050
255,090
-0.01(-1.70%)
Aug 08, 2024
0.3967
0.4242
0.3900
0.4120
425,110
+0.03(+7.99%)
Aug 07, 2024
0.4200
0.4350
0.3635
0.3815
699,961
-0.04(-9.77%)
Aug 06, 2024
0.4800
0.4900
0.4150
0.4228
760,885
-0.08(-15.19%)
Aug 05, 2024
0.5000
0.5102
0.4262
0.4985
1,290,041
-0.01(-2.56%)
Aug 02, 2024
0.6617
0.6889
0.5051
0.5116
2,258,233
-0.15(-22.68%)
Aug 01, 2024
0.5500
0.7300
0.5518
0.6617
8,857,564
+0.11(+19.20%)
Jul 31, 2024
0.5100
0.6249
0.4758
0.5551
4,076,384
-0.02(-3.80%)
Jul 30, 2024
0.7967
0.9457
0.5615
0.5770
49,873,568
-0.12(-17.81%)
Jul 29, 2024
0.5895
0.8083
0.5638
0.7020
105,404,072
+0.25(+55.31%)
Jul 26, 2024
0.3990
0.8500
0.3756
0.4520
58,482,728
+0.04(+11.00%)
Jul 25, 2024
0.4551
0.4571
0.3253
0.4072
66,271,536
+0.10(+33.07%)
Jul 24, 2024
0.2979
0.3060
0.2900
0.3060
249,893
-0.00(-0.26%)
Jul 23, 2024
0.3300
0.4500
0.2813
0.3068
3,135,665
-0.04(-11.00%)
Jul 22, 2024
0.3580
0.3580
0.3216
0.3447
100,598
-0.01(-1.79%)
Jul 19, 2024
0.3615
0.3657
0.3482
0.3510
117,809
-0.01(-2.36%)
Jul 18, 2024
0.3502
0.3733
0.3500
0.3595
211,583
-0.01(-3.70%)
Jul 17, 2024
0.3700
0.4313
0.3520
0.3733
1,540,648
+0.01(+2.25%)
Jul 16, 2024
0.3500
0.3871
0.3441
0.3651
399,895
+0.02(+5.61%)
Jul 15, 2024
0.3439
0.3570
0.3322
0.3457
75,385
+0.00(+0.79%)
Jul 12, 2024
0.3550
0.3551
0.3313
0.3430
124,655
-0.02(-4.32%)
Jul 11, 2024
0.3400
0.3600
0.3379
0.3585
127,502
+0.01(+2.49%)
Jul 10, 2024
0.3445
0.3527
0.3307
0.3498
96,342
+0.01(+1.51%)
Jul 09, 2024
0.3449
0.3550
0.3200
0.3446
132,268
-0.00(-0.12%)
Jul 08, 2024
0.3681
0.3681
0.3416
0.3450
111,790
-0.02(-6.30%)
Jul 05, 2024
0.3697
0.3800
0.3510
0.3682
63,385
-0.00(-0.43%)
Jul 03, 2024
0.3730
0.3800
0.3621
0.3698
97,324
-0.00(-0.86%)
Jul 02, 2024
0.3800
0.3889
0.3720
0.3730
125,072
-0.01(-2.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.