Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Backblaze, Inc. - Class A Common Stock
(NQ:
BLZE
)
7.200
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 25, 2024
7.230
7.310
7.150
7.200
100,115
-0.02(-0.28%)
Oct 24, 2024
7.320
7.340
7.190
7.220
80,325
-0.02(-0.28%)
Oct 23, 2024
7.340
7.340
7.150
7.240
234,713
-0.15(-2.03%)
Oct 22, 2024
7.500
7.500
7.250
7.390
155,981
-0.07(-0.94%)
Oct 21, 2024
7.350
7.560
7.295
7.460
236,744
+0.12(+1.63%)
Oct 18, 2024
7.130
7.410
7.130
7.340
167,747
+0.21(+2.95%)
Oct 17, 2024
7.190
7.190
7.000
7.130
105,329
+0.01(+0.14%)
Oct 16, 2024
7.180
7.390
7.000
7.120
224,117
-0.01(-0.14%)
Oct 15, 2024
7.040
7.240
6.900
7.130
223,600
+0.09(+1.28%)
Oct 14, 2024
7.060
7.151
6.880
7.040
201,546
-0.02(-0.28%)
Oct 11, 2024
6.730
7.160
6.730
7.060
261,165
+0.28(+4.13%)
Oct 10, 2024
6.690
6.815
6.610
6.780
202,946
+0.01(+0.15%)
Oct 09, 2024
6.370
6.790
6.370
6.770
300,280
+0.37(+5.78%)
Oct 08, 2024
6.330
6.410
6.300
6.400
120,506
+0.05(+0.79%)
Oct 07, 2024
6.340
6.355
6.250
6.350
120,449
+0.00(+0.00%)
Oct 04, 2024
6.190
6.450
6.110
6.350
198,348
+0.28(+4.61%)
Oct 03, 2024
6.200
6.240
6.055
6.070
107,531
-0.21(-3.34%)
Oct 02, 2024
6.290
6.380
6.211
6.280
124,720
-0.05(-0.79%)
Oct 01, 2024
6.400
6.400
6.145
6.330
229,197
-0.06(-0.94%)
Sep 30, 2024
6.380
6.525
6.250
6.390
225,210
+0.01(+0.16%)
Sep 27, 2024
6.270
6.510
6.180
6.380
298,372
+0.13(+2.08%)
Sep 26, 2024
6.220
6.310
6.110
6.250
164,263
+0.13(+2.12%)
Sep 25, 2024
6.050
6.290
6.045
6.120
244,678
+0.02(+0.33%)
Sep 24, 2024
6.070
6.160
5.930
6.100
419,564
+0.06(+0.99%)
Sep 23, 2024
6.340
6.340
6.040
6.040
181,958
-0.23(-3.67%)
Sep 20, 2024
6.180
6.300
6.149
6.270
367,521
+0.05(+0.80%)
Sep 19, 2024
6.230
6.290
6.180
6.220
140,221
+0.18(+2.98%)
Sep 18, 2024
6.230
6.300
6.030
6.040
175,745
-0.19(-3.05%)
Sep 17, 2024
6.270
6.355
6.200
6.230
213,566
+0.05(+0.81%)
Sep 16, 2024
6.190
6.330
6.120
6.180
144,975
+0.00(+0.00%)
Sep 13, 2024
5.990
6.210
5.920
6.180
152,621
+0.26(+4.39%)
Sep 12, 2024
5.920
5.980
5.875
5.920
132,493
+0.02(+0.34%)
Sep 11, 2024
5.860
5.900
5.730
5.900
128,687
+0.07(+1.20%)
Sep 10, 2024
5.790
5.865
5.650
5.830
144,668
+0.02(+0.34%)
Sep 09, 2024
5.740
5.860
5.730
5.810
145,674
+0.06(+1.04%)
Sep 06, 2024
5.880
5.910
5.540
5.750
262,461
-0.11(-1.88%)
Sep 05, 2024
5.870
5.930
5.780
5.860
210,411
-0.04(-0.68%)
Sep 04, 2024
5.760
6.000
5.660
5.900
225,750
+0.09(+1.55%)
Sep 03, 2024
6.050
6.280
5.715
5.810
240,816
-0.30(-4.91%)
Aug 30, 2024
6.140
6.150
5.950
6.110
312,705
+0.02(+0.33%)
Aug 29, 2024
6.040
6.270
6.030
6.090
307,248
+0.02(+0.33%)
Aug 28, 2024
6.280
6.335
6.020
6.070
216,361
-0.28(-4.41%)
Aug 27, 2024
6.350
6.620
6.350
6.350
248,728
-0.16(-2.46%)
Aug 26, 2024
6.350
6.580
6.350
6.510
374,511
-0.08(-1.21%)
Aug 23, 2024
6.200
6.640
6.179
6.590
835,551
+0.42(+6.72%)
Aug 22, 2024
6.350
6.480
6.145
6.175
329,564
-0.25(-3.82%)
Aug 21, 2024
6.570
6.600
6.230
6.420
358,484
-0.24(-3.60%)
Aug 20, 2024
6.550
6.740
6.460
6.660
286,126
-0.05(-0.75%)
Aug 19, 2024
6.700
6.770
6.560
6.710
174,908
-0.04(-0.59%)
Aug 16, 2024
6.510
6.870
6.410
6.750
354,982
+0.21(+3.21%)
Aug 15, 2024
6.390
6.590
6.340
6.540
318,299
+0.23(+3.65%)
Aug 14, 2024
6.330
6.420
6.240
6.310
202,331
-0.03(-0.47%)
Aug 13, 2024
6.100
6.370
6.040
6.340
274,334
+0.19(+3.09%)
Aug 12, 2024
6.420
6.550
5.910
6.150
521,257
-0.31(-4.80%)
Aug 09, 2024
6.000
6.900
6.000
6.460
736,240
+1.27(+24.47%)
Aug 08, 2024
5.200
5.360
4.915
5.190
507,625
+0.08(+1.57%)
Aug 07, 2024
5.250
5.380
5.100
5.110
326,590
+0.05(+0.99%)
Aug 06, 2024
5.260
5.260
4.910
5.060
434,480
-0.13(-2.50%)
Aug 05, 2024
5.560
5.720
5.030
5.190
663,398
-0.83(-13.79%)
Aug 02, 2024
6.050
6.120
5.930
6.020
257,289
-0.18(-2.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.