Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Envirotech Vehicles, Inc. - Common stock (NQ:EVTV)

0.3650 +0.0059 (+1.64%)
Streaming Delayed Price Updated: 11:05 AM EST, Jan 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.3682 0.3682 0.3321 0.3591 319,095 -0.02(-5.40%)
Dec 30, 2025 0.3700 0.3843 0.3366 0.3796 462,188 -0.01(-1.63%)
Dec 29, 2025 0.4343 0.4343 0.3552 0.3859 801,070 -0.05(-11.25%)
Dec 26, 2025 0.4487 0.4498 0.4241 0.4348 309,476 -0.04(-7.49%)
Dec 24, 2025 0.4298 0.4700 0.4120 0.4700 313,285 +0.01(+3.05%)
Dec 23, 2025 0.5000 0.5000 0.3950 0.4561 515,254 -0.06(-12.27%)
Dec 22, 2025 0.4141 0.5245 0.3999 0.5199 1,341,522 +0.10(+24.98%)
Dec 19, 2025 0.5132 0.5132 0.3980 0.4160 1,834,584 -0.11(-20.28%)
Dec 18, 2025 0.6604 0.6700 0.4500 0.5218 37,423,264 -0.28(-34.78%)
Dec 17, 2025 0.9200 0.9232 0.8000 0.8001 149,292 -0.15(-15.60%)
Dec 16, 2025 1.110 1.130 0.7500 0.9480 477,758 -0.17(-15.36%)
Dec 15, 2025 1.130 1.370 1.070 1.120 1,001,135 +0.01(+0.90%)
Dec 12, 2025 1.070 1.200 1.070 1.110 64,232 -0.02(-1.77%)
Dec 11, 2025 1.160 1.207 1.070 1.130 33,747 -0.03(-2.59%)
Dec 10, 2025 1.180 1.220 1.150 1.160 16,767 -0.02(-1.94%)
Dec 09, 2025 1.200 1.200 1.172 1.183 22,842 -0.02(-1.42%)
Dec 08, 2025 1.180 1.230 1.170 1.200 11,680 +0.01(+0.84%)
Dec 05, 2025 1.240 1.241 1.190 1.190 20,462 +0.01(+0.59%)
Dec 04, 2025 1.190 1.230 1.170 1.183 12,223 -0.01(-0.84%)
Dec 03, 2025 1.120 1.220 1.120 1.193 12,140 +0.04(+3.74%)
Dec 02, 2025 1.210 1.210 1.150 1.150 31,437 -0.08(-6.50%)
Dec 01, 2025 1.300 1.300 1.201 1.230 29,610 +0.00(+0.00%)
Nov 28, 2025 1.170 1.269 1.170 1.230 7,773 +0.04(+3.36%)
Nov 26, 2025 1.140 1.235 1.100 1.190 55,018 +0.05(+4.39%)
Nov 25, 2025 1.140 1.170 1.100 1.140 47,219 +0.05(+4.59%)
Nov 24, 2025 1.070 1.154 1.050 1.090 18,517 +0.05(+4.81%)
Nov 21, 2025 1.010 1.089 0.9823 1.040 54,662 +0.04(+4.00%)
Nov 20, 2025 1.100 1.100 0.9800 1.000 40,161 -0.08(-7.83%)
Nov 19, 2025 1.140 1.220 1.080 1.085 25,965 -0.08(-7.26%)
Nov 18, 2025 1.130 1.175 1.070 1.170 34,071 +0.07(+6.07%)
Nov 17, 2025 1.170 1.170 1.103 1.103 30,402 -0.06(-4.91%)
Nov 14, 2025 1.160 1.176 1.110 1.160 36,605 +0.00(+0.00%)
Nov 13, 2025 1.170 1.220 1.147 1.160 158,985 -0.02(-1.69%)
Nov 12, 2025 1.220 1.260 1.100 1.180 53,840 -0.05(-4.07%)
Nov 11, 2025 1.280 1.316 1.180 1.230 95,669 -0.05(-3.91%)
Nov 10, 2025 1.210 1.380 1.170 1.280 295,674 +0.06(+4.92%)
Nov 07, 2025 1.230 1.250 1.100 1.220 56,998 -0.05(-3.94%)
Nov 06, 2025 1.330 1.343 1.230 1.270 280,089 -0.09(-6.62%)
Nov 05, 2025 1.330 1.430 1.300 1.360 54,392 +0.01(+0.74%)
Nov 04, 2025 1.470 1.470 1.340 1.350 70,145 -0.18(-11.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.