Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuvectis Pharma, Inc. - Common Stock
(NQ:
NVCT
)
6.170
-0.010 (-0.16%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 02, 2024
6.130
6.250
5.990
6.170
38,196
-0.01(-0.16%)
Aug 01, 2024
6.460
6.460
6.060
6.180
99,211
-0.17(-2.68%)
Jul 31, 2024
6.800
6.860
6.240
6.350
24,308
-0.15(-2.31%)
Jul 30, 2024
6.640
6.730
6.500
6.500
10,343
-0.03(-0.46%)
Jul 29, 2024
6.950
7.150
6.520
6.530
99,578
-0.41(-5.91%)
Jul 26, 2024
6.740
6.950
6.530
6.940
20,102
+0.32(+4.83%)
Jul 25, 2024
6.880
7.063
6.590
6.620
30,870
-0.33(-4.75%)
Jul 24, 2024
6.850
7.000
6.630
6.950
34,755
+0.23(+3.42%)
Jul 23, 2024
6.790
6.790
6.550
6.720
10,225
-0.02(-0.30%)
Jul 22, 2024
6.810
6.817
6.560
6.740
15,561
+0.02(+0.30%)
Jul 19, 2024
6.840
6.900
6.457
6.720
44,548
+0.20(+3.07%)
Jul 18, 2024
6.790
6.790
6.450
6.520
58,482
-0.25(-3.69%)
Jul 17, 2024
6.920
7.000
6.720
6.770
37,708
-0.13(-1.88%)
Jul 16, 2024
6.610
7.010
6.610
6.900
61,777
+0.25(+3.76%)
Jul 15, 2024
6.520
7.060
6.520
6.650
77,224
+0.07(+1.06%)
Jul 12, 2024
6.310
6.580
6.120
6.580
60,308
+0.18(+2.81%)
Jul 11, 2024
6.140
6.550
6.140
6.400
50,390
+0.15(+2.40%)
Jul 10, 2024
6.300
6.525
6.100
6.250
101,923
-0.03(-0.48%)
Jul 09, 2024
6.340
6.445
6.175
6.280
36,701
-0.09(-1.41%)
Jul 08, 2024
6.270
6.370
6.070
6.370
50,263
+0.19(+3.07%)
Jul 05, 2024
6.190
6.280
6.020
6.180
68,426
-0.02(-0.32%)
Jul 03, 2024
6.480
6.590
6.090
6.200
67,017
-0.31(-4.76%)
Jul 02, 2024
6.220
6.560
6.220
6.510
82,134
+0.33(+5.34%)
Jul 01, 2024
6.450
6.670
6.110
6.180
78,879
-0.15(-2.37%)
Jun 28, 2024
6.280
6.700
6.000
6.330
922,871
+0.06(+0.96%)
Jun 27, 2024
6.500
6.730
6.190
6.270
103,638
-0.23(-3.54%)
Jun 26, 2024
7.210
7.420
6.430
6.500
117,575
-0.60(-8.45%)
Jun 25, 2024
7.271
7.271
7.100
7.100
99,082
-0.10(-1.39%)
Jun 24, 2024
7.070
7.270
7.070
7.200
86,168
+0.15(+2.13%)
Jun 21, 2024
6.850
7.290
6.720
7.050
258,038
+0.22(+3.22%)
Jun 20, 2024
6.510
7.020
6.510
6.830
84,309
+0.38(+5.89%)
Jun 18, 2024
6.760
6.875
6.440
6.450
53,094
-0.40(-5.84%)
Jun 17, 2024
6.790
7.020
6.600
6.850
93,505
+0.08(+1.18%)
Jun 14, 2024
6.750
6.890
6.510
6.770
51,266
-0.06(-0.88%)
Jun 13, 2024
6.610
7.038
6.610
6.830
40,859
+0.18(+2.71%)
Jun 12, 2024
6.810
6.810
6.480
6.650
36,904
+0.02(+0.30%)
Jun 11, 2024
6.425
6.970
6.290
6.630
127,280
+0.10(+1.53%)
Jun 10, 2024
6.190
6.650
6.012
6.530
21,793
+0.19(+3.00%)
Jun 07, 2024
6.440
6.750
6.185
6.340
33,149
-0.19(-2.91%)
Jun 06, 2024
6.060
6.835
6.060
6.530
69,825
+0.44(+7.22%)
Jun 05, 2024
6.500
6.702
5.950
6.090
121,691
-0.41(-6.31%)
Jun 04, 2024
6.540
6.830
6.350
6.500
40,970
-0.04(-0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.