Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Codere Online Luxembourg, S.A. - Ordinary Shares
(NQ:
CDRO
)
8.000
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2024
8.000
8.090
7.890
8.000
50,481
+0.00(+0.00%)
Sep 26, 2024
8.100
8.222
7.960
8.000
109,941
+0.00(+0.00%)
Sep 25, 2024
8.000
8.100
7.890
8.000
121,600
-0.06(-0.74%)
Sep 24, 2024
8.170
8.200
7.990
8.060
58,360
-0.10(-1.23%)
Sep 23, 2024
8.300
8.340
8.110
8.160
42,105
-0.14(-1.69%)
Sep 20, 2024
8.340
8.490
8.270
8.300
97,810
-0.09(-1.13%)
Sep 19, 2024
8.500
8.510
8.200
8.395
99,173
-0.11(-1.24%)
Sep 18, 2024
8.400
8.600
8.330
8.500
171,294
+0.10(+1.19%)
Sep 17, 2024
8.200
8.480
8.200
8.400
102,893
+0.20(+2.44%)
Sep 16, 2024
8.000
8.200
7.895
8.200
68,571
+0.20(+2.50%)
Sep 13, 2024
7.800
8.050
7.750
8.000
173,417
+0.20(+2.56%)
Sep 12, 2024
7.750
7.880
7.750
7.800
22,348
+0.00(+0.00%)
Sep 11, 2024
8.140
8.140
7.750
7.800
37,178
-0.10(-1.27%)
Sep 10, 2024
7.790
8.090
7.770
7.900
79,862
+0.10(+1.28%)
Sep 09, 2024
7.780
7.830
7.610
7.800
5,104
+0.09(+1.17%)
Sep 06, 2024
7.660
7.740
7.643
7.710
14,239
-0.04(-0.52%)
Sep 05, 2024
7.710
7.820
7.590
7.750
4,847
-0.05(-0.64%)
Sep 04, 2024
7.530
7.810
7.530
7.800
14,141
+0.12(+1.56%)
Sep 03, 2024
7.550
7.730
7.540
7.680
13,929
+0.12(+1.59%)
Aug 30, 2024
7.610
7.800
7.550
7.560
13,432
-0.12(-1.63%)
Aug 29, 2024
7.698
7.710
7.660
7.685
3,423
-0.04(-0.45%)
Aug 28, 2024
7.810
7.830
7.622
7.720
3,450
-0.06(-0.71%)
Aug 27, 2024
7.990
7.990
7.675
7.775
16,823
-0.03(-0.45%)
Aug 26, 2024
7.690
7.850
7.660
7.810
20,318
+0.26(+3.44%)
Aug 23, 2024
7.710
7.830
7.520
7.550
52,378
-0.23(-2.89%)
Aug 22, 2024
7.890
7.890
7.764
7.775
19,578
+0.02(+0.19%)
Aug 21, 2024
7.800
7.805
7.710
7.760
9,637
-0.04(-0.54%)
Aug 20, 2024
7.890
7.890
7.610
7.802
19,144
+0.00(+0.03%)
Aug 19, 2024
7.650
7.800
7.650
7.800
17,507
+0.10(+1.30%)
Aug 16, 2024
7.890
7.890
7.676
7.700
6,083
-0.13(-1.66%)
Aug 15, 2024
7.880
7.880
7.803
7.830
1,638
+0.03(+0.38%)
Aug 14, 2024
7.767
7.890
7.767
7.800
5,883
-0.05(-0.64%)
Aug 13, 2024
7.760
7.960
7.660
7.850
11,684
-0.04(-0.57%)
Aug 12, 2024
8.000
8.000
7.760
7.895
9,518
-0.08(-0.94%)
Aug 09, 2024
8.060
8.060
7.910
7.970
18,743
-0.07(-0.87%)
Aug 08, 2024
7.870
8.090
7.730
8.040
16,470
+0.15(+1.90%)
Aug 07, 2024
7.950
8.120
7.850
7.890
10,373
-0.15(-1.87%)
Aug 06, 2024
7.900
8.090
7.900
8.040
18,353
+0.04(+0.50%)
Aug 05, 2024
7.670
8.000
7.500
8.000
50,828
-0.13(-1.66%)
Aug 02, 2024
8.260
8.300
8.040
8.135
87,118
-0.08(-0.91%)
Aug 01, 2024
8.280
8.746
8.200
8.210
151,092
+0.01(+0.12%)
Jul 31, 2024
8.500
8.500
8.100
8.200
159,668
+0.54(+7.05%)
Jul 30, 2024
7.800
7.960
7.660
7.660
47,802
-0.04(-0.52%)
Jul 29, 2024
7.810
7.960
7.700
7.700
13,186
-0.09(-1.16%)
Jul 26, 2024
7.520
7.857
7.520
7.790
17,968
+0.26(+3.45%)
Jul 25, 2024
7.700
7.840
7.510
7.530
22,419
-0.29(-3.71%)
Jul 24, 2024
7.850
8.000
7.720
7.820
8,747
+0.07(+0.90%)
Jul 23, 2024
8.001
8.090
7.700
7.750
10,815
-0.19(-2.39%)
Jul 22, 2024
7.810
8.080
7.810
7.940
11,695
+0.04(+0.51%)
Jul 19, 2024
8.100
8.140
7.800
7.900
37,244
-0.14(-1.74%)
Jul 18, 2024
8.200
8.310
7.901
8.040
10,402
-0.09(-1.11%)
Jul 17, 2024
8.190
8.490
8.040
8.130
7,167
-0.07(-0.85%)
Jul 16, 2024
8.170
8.430
7.916
8.200
20,097
+0.12(+1.49%)
Jul 15, 2024
8.140
8.170
7.890
8.080
5,351
+0.09(+1.13%)
Jul 12, 2024
8.230
8.230
7.900
7.990
9,838
+0.11(+1.40%)
Jul 11, 2024
7.940
8.143
7.850
7.880
15,869
+0.13(+1.68%)
Jul 10, 2024
7.840
7.900
7.740
7.750
5,747
-0.05(-0.64%)
Jul 09, 2024
8.000
8.180
7.770
7.800
9,345
-0.22(-2.74%)
Jul 08, 2024
8.230
8.230
7.910
8.020
6,368
+0.02(+0.25%)
Jul 05, 2024
7.940
8.240
7.930
8.000
9,954
-0.06(-0.74%)
Jul 03, 2024
8.240
8.250
7.960
8.060
4,106
-0.09(-1.10%)
Jul 02, 2024
8.140
8.250
8.040
8.150
10,594
+0.02(+0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.