Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imperial Petroleum Inc. - Common Shares (NQ: IMPP )

2.840 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 2.760 2.855 2.740 2.840 206,286 +0.09(+3.27%)
Dec 19, 2024 2.780 2.807 2.720 2.750 212,867 -0.03(-1.08%)
Dec 18, 2024 2.830 2.920 2.770 2.780 248,900 -0.10(-3.47%)
Dec 17, 2024 2.880 2.890 2.820 2.880 261,369 +0.01(+0.35%)
Dec 16, 2024 2.980 3.015 2.865 2.870 311,759 -0.09(-3.04%)
Dec 13, 2024 2.930 2.970 2.890 2.960 115,418 +0.05(+1.72%)
Dec 12, 2024 2.880 2.945 2.860 2.910 124,199 +0.03(+1.04%)
Dec 11, 2024 2.890 2.920 2.850 2.880 264,091 -0.02(-0.69%)
Dec 10, 2024 2.940 2.970 2.860 2.900 167,611 +0.00(+0.00%)
Dec 09, 2024 2.890 2.990 2.800 2.900 271,191 +0.01(+0.35%)
Dec 06, 2024 2.940 2.962 2.870 2.890 240,883 -0.07(-2.36%)
Dec 05, 2024 2.990 3.000 2.905 2.960 314,422 -0.01(-0.34%)
Dec 04, 2024 3.000 3.070 2.945 2.970 383,059 -0.02(-0.67%)
Dec 03, 2024 3.060 3.130 2.980 2.990 278,380 -0.04(-1.32%)
Dec 02, 2024 3.260 3.260 2.940 3.030 886,936 -0.15(-4.72%)
Nov 29, 2024 3.180 3.250 3.170 3.180 249,885 -0.02(-0.63%)
Nov 27, 2024 3.220 3.269 3.165 3.200 223,012 -0.02(-0.78%)
Nov 26, 2024 3.290 3.354 3.170 3.225 181,264 -0.06(-1.98%)
Nov 25, 2024 3.370 3.400 3.250 3.290 244,472 -0.08(-2.37%)
Nov 22, 2024 3.380 3.400 3.360 3.370 155,859 -0.03(-0.88%)
Nov 21, 2024 3.440 3.470 3.390 3.400 107,443 -0.05(-1.45%)
Nov 20, 2024 3.340 3.470 3.340 3.450 270,935 -0.01(-0.29%)
Nov 19, 2024 3.450 3.500 3.290 3.460 445,818 -0.01(-0.29%)
Nov 18, 2024 3.490 3.500 3.450 3.470 118,226 -0.01(-0.29%)
Nov 15, 2024 3.480 3.550 3.464 3.480 210,391 -0.03(-0.85%)
Nov 14, 2024 3.520 3.560 3.470 3.510 104,896 +0.03(+0.86%)
Nov 13, 2024 3.490 3.520 3.420 3.480 173,782 -0.01(-0.29%)
Nov 12, 2024 3.520 3.570 3.460 3.490 153,114 -0.06(-1.69%)
Nov 11, 2024 3.550 3.610 3.539 3.550 159,490 -0.04(-1.11%)
Nov 08, 2024 3.640 3.670 3.556 3.590 145,680 -0.07(-1.91%)
Nov 07, 2024 3.660 3.790 3.640 3.660 107,132 +0.00(+0.00%)
Nov 06, 2024 3.650 3.750 3.610 3.660 141,032 +0.06(+1.67%)
Nov 05, 2024 3.600 3.660 3.600 3.600 87,237 -0.01(-0.28%)
Nov 04, 2024 3.620 3.660 3.610 3.610 119,840 -0.03(-0.82%)
Nov 01, 2024 3.720 3.730 3.620 3.640 147,576 -0.03(-0.82%)
Oct 31, 2024 3.700 3.700 3.620 3.670 133,680 -0.04(-1.08%)
Oct 30, 2024 3.690 3.720 3.670 3.710 119,561 +0.00(+0.00%)
Oct 29, 2024 3.640 3.710 3.600 3.710 127,362 +0.05(+1.37%)
Oct 28, 2024 3.670 3.720 3.650 3.660 194,382 -0.03(-0.81%)
Oct 25, 2024 3.660 3.800 3.660 3.690 166,225 +0.01(+0.27%)
Oct 24, 2024 3.670 3.720 3.665 3.680 116,161 -0.02(-0.54%)
Oct 23, 2024 3.770 3.770 3.680 3.700 195,305 -0.05(-1.33%)
Oct 22, 2024 3.760 3.780 3.710 3.750 142,909 -0.02(-0.53%)
Oct 21, 2024 3.760 3.830 3.700 3.770 223,556 +0.01(+0.27%)
Oct 18, 2024 3.810 3.810 3.710 3.760 239,591 -0.01(-0.27%)
Oct 17, 2024 3.760 3.771 3.700 3.770 118,806 +0.03(+0.80%)
Oct 16, 2024 3.790 3.820 3.710 3.740 171,474 -0.05(-1.32%)
Oct 15, 2024 3.920 3.920 3.740 3.790 344,827 -0.11(-2.82%)
Oct 14, 2024 3.960 3.990 3.890 3.900 169,240 -0.08(-2.01%)
Oct 11, 2024 3.900 4.020 3.900 3.980 142,007 +0.07(+1.79%)
Oct 10, 2024 3.900 3.969 3.880 3.910 179,775 +0.01(+0.26%)
Oct 09, 2024 3.930 3.960 3.860 3.900 173,629 -0.05(-1.27%)
Oct 08, 2024 3.950 3.970 3.900 3.950 152,773 -0.01(-0.25%)
Oct 07, 2024 4.070 4.070 3.900 3.960 249,637 -0.06(-1.49%)
Oct 04, 2024 4.100 4.200 3.980 4.020 305,687 -0.16(-3.83%)
Oct 03, 2024 4.350 4.550 4.131 4.180 530,936 -0.16(-3.58%)
Oct 02, 2024 4.210 4.360 4.210 4.335 289,893 +0.12(+2.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.