Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	2.220	2.320	2.090	2.170	79,910	+0.02(+0.89%)
Dec 19, 2024	2.100	2.440	1.880	2.151	445,982	+0.05(+2.42%)
Dec 18, 2024	2.290	2.350	2.100	2.100	174,002	-0.19(-8.30%)
Dec 17, 2024	1.880	2.330	1.880	2.290	293,083	+0.34(+17.44%)
Dec 16, 2024	2.040	2.200	1.888	1.950	193,933	-0.09(-4.41%)
Dec 13, 2024	2.110	2.200	2.020	2.040	51,195	-0.09(-4.23%)
Dec 12, 2024	2.290	2.400	2.120	2.130	203,313	-0.19(-8.19%)
Dec 11, 2024	2.290	2.380	2.150	2.320	136,238	+0.13(+5.94%)
Dec 10, 2024	2.520	2.600	2.052	2.190	269,681	-0.35(-13.78%)
Dec 09, 2024	2.540	2.660	2.490	2.540	190,461	+0.00(+0.00%)
Dec 06, 2024	2.530	2.710	2.130	2.540	515,226	+0.02(+0.79%)
Dec 05, 2024	2.370	2.609	2.346	2.520	276,470	+0.21(+9.09%)
Dec 04, 2024	2.210	2.340	2.110	2.310	191,702	+0.07(+3.12%)
Dec 03, 2024	1.990	2.240	1.990	2.240	249,090	+0.23(+11.44%)
Dec 02, 2024	2.020	2.280	1.998	2.010	264,733	-0.10(-4.74%)
Nov 29, 2024	2.060	2.300	2.060	2.110	368,990	+0.14(+7.11%)
Nov 27, 2024	1.650	2.200	1.600	1.970	700,189	+0.32(+19.39%)
Nov 26, 2024	1.710	1.780	1.640	1.650	257,326	-0.07(-4.07%)
Nov 25, 2024	1.800	1.890	1.710	1.720	270,841	-0.07(-3.91%)
Nov 22, 2024	1.690	1.790	1.600	1.790	249,381	+0.11(+6.55%)
Nov 21, 2024	1.800	1.890	1.650	1.680	372,923	-0.14(-7.69%)
Nov 20, 2024	1.700	1.930	1.645	1.820	439,440	+0.12(+7.06%)
Nov 19, 2024	1.670	1.775	1.654	1.700	91,698	+0.01(+0.59%)
Nov 18, 2024	1.580	1.800	1.580	1.690	113,368	+0.10(+6.29%)
Nov 15, 2024	1.610	1.640	1.543	1.590	57,116	-0.03(-1.85%)
Nov 14, 2024	1.590	1.660	1.570	1.620	36,372	+0.05(+3.18%)
Nov 13, 2024	1.690	1.740	1.545	1.570	57,786	-0.15(-8.72%)
Nov 12, 2024	1.760	1.780	1.690	1.720	39,264	-0.05(-2.82%)
Nov 11, 2024	1.910	1.910	1.753	1.770	70,365	-0.09(-4.84%)
Nov 08, 2024	1.750	1.950	1.700	1.860	167,627	+0.11(+6.29%)
Nov 07, 2024	1.560	1.780	1.525	1.750	90,916	+0.15(+9.37%)
Nov 06, 2024	1.640	1.650	1.572	1.600	91,587	+0.00(+0.00%)
Nov 05, 2024	1.580	1.600	1.480	1.600	65,563	+0.02(+1.27%)
Nov 04, 2024	1.570	1.617	1.540	1.580	28,393	-0.01(-0.63%)
Nov 01, 2024	1.660	1.660	1.550	1.590	29,518	-0.01(-0.63%)
Oct 31, 2024	1.660	1.660	1.570	1.600	49,001	-0.05(-3.03%)
Oct 30, 2024	1.660	1.710	1.620	1.650	51,696	-0.06(-3.51%)
Oct 29, 2024	1.660	1.760	1.629	1.710	78,316	+0.03(+1.79%)
Oct 28, 2024	1.690	1.770	1.620	1.680	52,726	+0.02(+1.20%)
Oct 25, 2024	1.600	1.670	1.560	1.660	128,768	+0.07(+4.40%)
Oct 24, 2024	1.640	1.650	1.580	1.590	40,575	-0.04(-2.45%)
Oct 23, 2024	1.660	1.660	1.570	1.630	54,336	-0.02(-1.21%)
Oct 22, 2024	1.580	1.670	1.530	1.650	67,305	+0.05(+3.12%)
Oct 21, 2024	1.720	1.750	1.580	1.600	83,418	-0.12(-6.98%)
Oct 18, 2024	1.750	1.790	1.700	1.720	111,030	+0.03(+1.78%)
Oct 17, 2024	1.460	1.990	1.460	1.690	383,505	+0.25(+17.36%)
Oct 16, 2024	1.460	1.506	1.390	1.440	99,575	-0.02(-1.37%)
Oct 15, 2024	1.370	1.540	1.360	1.460	245,937	+0.08(+5.80%)
Oct 14, 2024	1.460	1.510	1.380	1.380	79,448	-0.07(-4.83%)
Oct 11, 2024	1.360	1.499	1.360	1.450	70,376	+0.07(+5.07%)
Oct 10, 2024	1.530	1.550	1.360	1.380	95,859	-0.16(-10.39%)
Oct 09, 2024	1.530	1.590	1.440	1.540	77,729	+0.01(+0.65%)
Oct 08, 2024	1.510	1.670	1.490	1.530	209,902	+0.08(+5.52%)
Oct 07, 2024	1.670	1.800	1.410	1.450	364,324	-0.18(-11.04%)
Oct 04, 2024	1.340	1.660	1.260	1.630	471,247	+0.29(+21.64%)
Oct 03, 2024	1.480	1.490	1.320	1.340	179,977	-0.12(-8.22%)
Oct 02, 2024	1.500	1.505	1.435	1.460	329,518	-0.02(-1.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.