Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2026	0.6375	0.6418	0.5600	0.5721	62,165	-0.05(-7.74%)
Apr 09, 2026	0.6200	0.6810	0.6000	0.6201	147,506	-0.02(-2.74%)
Apr 08, 2026	0.6500	0.6780	0.6162	0.6376	82,029	+0.03(+4.35%)
Apr 07, 2026	0.6600	0.6780	0.6100	0.6110	49,845	-0.04(-6.04%)
Apr 06, 2026	0.6480	0.6649	0.6109	0.6503	59,862	+0.06(+10.02%)
Apr 02, 2026	0.6222	0.6550	0.5888	0.5911	46,655	-0.03(-5.38%)
Apr 01, 2026	0.6300	0.6609	0.6100	0.6247	47,747	-0.01(-1.31%)
Mar 31, 2026	0.6290	0.6700	0.6101	0.6330	66,091	+0.03(+4.20%)
Mar 30, 2026	0.6651	0.6651	0.5772	0.6075	140,893	-0.05(-7.95%)
Mar 27, 2026	0.7000	0.7237	0.6600	0.6600	24,908	-0.04(-5.71%)
Mar 26, 2026	0.6755	0.7252	0.6754	0.7000	109,338	+0.02(+3.66%)
Mar 25, 2026	0.7037	0.7037	0.6710	0.6753	124,970	-0.01(-0.97%)
Mar 24, 2026	0.7125	0.7286	0.6698	0.6819	146,073	-0.03(-4.87%)
Mar 23, 2026	0.6900	0.7190	0.6503	0.7168	191,039	+0.03(+4.63%)
Mar 20, 2026	0.7745	0.7746	0.6500	0.6851	338,239	-0.09(-12.01%)
Mar 19, 2026	0.7810	0.7810	0.7340	0.7786	114,498	-0.03(-3.22%)
Mar 18, 2026	0.8400	0.8400	0.7800	0.8045	162,923	-0.02(-2.28%)
Mar 17, 2026	0.8040	0.8804	0.7950	0.8233	109,489	-0.00(-0.42%)
Mar 16, 2026	0.8500	0.8547	0.7900	0.8268	196,558	-0.00(-0.51%)
Mar 13, 2026	0.9231	0.9231	0.8035	0.8310	369,685	-0.12(-13.03%)
Mar 12, 2026	0.8400	1.020	0.7500	0.9555	4,449,177	+0.13(+16.21%)
Mar 11, 2026	0.8900	0.8989	0.8000	0.8222	423,789	-0.13(-13.62%)
Mar 10, 2026	1.070	1.095	0.7033	0.9518	7,014,944	-0.18(-15.77%)
Mar 09, 2026	1.150	1.228	1.070	1.130	29,788	-0.02(-1.74%)
Mar 06, 2026	1.020	1.210	0.9800	1.150	106,604	+0.17(+17.35%)
Mar 05, 2026	1.040	1.040	0.8653	0.9800	151,520	-0.06(-5.77%)
Mar 04, 2026	1.120	1.150	1.040	1.040	75,878	-0.04(-3.70%)
Mar 03, 2026	1.124	1.124	1.050	1.080	61,752	-0.05(-4.42%)
Mar 02, 2026	1.150	1.180	1.090	1.130	77,788	-0.02(-1.74%)
Feb 27, 2026	1.160	1.250	1.150	1.150	21,413	-0.05(-4.17%)
Feb 26, 2026	1.150	1.200	1.133	1.200	53,500	+0.09(+8.11%)
Feb 25, 2026	1.150	1.259	1.110	1.110	53,576	-0.07(-5.93%)
Feb 24, 2026	1.200	1.225	1.180	1.180	20,697	-0.01(-0.84%)
Feb 23, 2026	1.200	1.280	1.150	1.190	66,132	-0.02(-1.65%)
Feb 20, 2026	1.230	1.265	1.202	1.210	26,733	-0.04(-3.20%)
Feb 19, 2026	1.270	1.275	1.230	1.250	16,938	-0.03(-2.34%)
Feb 18, 2026	1.300	1.347	1.280	1.280	9,003	-0.02(-1.54%)
Feb 17, 2026	1.370	1.410	1.300	1.300	26,841	+0.00(+0.00%)
Feb 13, 2026	1.323	1.360	1.290	1.300	11,959	-0.01(-0.76%)
Feb 12, 2026	1.420	1.420	1.290	1.310	25,457	-0.09(-6.43%)
Feb 11, 2026	1.390	1.405	1.250	1.400	63,558	+0.08(+6.06%)
Feb 10, 2026	1.330	1.490	1.250	1.320	111,692	+0.03(+2.33%)
Feb 09, 2026	1.260	1.310	1.250	1.290	39,528	+0.02(+1.57%)
Feb 06, 2026	1.215	1.330	1.215	1.270	14,681	+0.06(+4.96%)
Feb 05, 2026	1.260	1.260	1.210	1.210	35,405	-0.01(-0.82%)
Feb 04, 2026	1.230	1.290	1.180	1.220	42,744	-0.01(-0.81%)
Feb 03, 2026	1.330	1.350	1.210	1.230	123,683	-0.13(-9.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.