Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	1.090	1.170	1.090	1.160	36,996	+0.06(+5.45%)
Dec 30, 2025	1.110	1.150	1.090	1.100	69,764	+0.03(+2.80%)
Dec 29, 2025	1.190	1.246	1.065	1.070	83,293	-0.15(-12.30%)
Dec 26, 2025	1.340	1.425	1.220	1.220	30,402	-0.10(-7.58%)
Dec 24, 2025	1.270	1.340	1.270	1.320	10,037	+0.02(+1.54%)
Dec 23, 2025	1.360	1.360	1.300	1.300	34,457	-0.06(-4.41%)
Dec 22, 2025	1.300	1.470	1.249	1.360	120,912	+0.09(+7.09%)
Dec 19, 2025	1.240	1.320	1.240	1.270	10,852	+0.02(+1.60%)
Dec 18, 2025	1.290	1.350	1.250	1.250	34,230	+0.02(+1.63%)
Dec 17, 2025	1.270	1.300	1.230	1.230	25,380	-0.05(-3.91%)
Dec 16, 2025	1.340	1.351	1.260	1.280	32,837	-0.07(-5.19%)
Dec 15, 2025	1.350	1.421	1.340	1.350	37,714	-0.01(-0.74%)
Dec 12, 2025	1.400	1.480	1.340	1.360	17,499	-0.03(-2.16%)
Dec 11, 2025	1.360	1.390	1.350	1.390	24,900	+0.02(+1.46%)
Dec 10, 2025	1.340	1.415	1.340	1.370	19,404	-0.01(-0.72%)
Dec 09, 2025	1.400	1.420	1.380	1.380	50,872	-0.05(-3.50%)
Dec 08, 2025	1.480	1.490	1.410	1.430	31,834	-0.07(-4.67%)
Dec 05, 2025	1.480	1.539	1.400	1.500	101,065	+0.04(+2.74%)
Dec 04, 2025	1.380	1.480	1.380	1.460	79,188	+0.05(+3.55%)
Dec 03, 2025	1.320	1.440	1.320	1.410	52,671	+0.09(+6.82%)
Dec 02, 2025	1.300	1.360	1.300	1.320	44,540	+0.00(+0.00%)
Dec 01, 2025	1.320	1.344	1.280	1.320	29,415	-0.02(-1.49%)
Nov 28, 2025	1.430	1.430	1.340	1.340	68,790	-0.10(-7.27%)
Nov 26, 2025	1.410	1.455	1.350	1.445	43,187	+0.04(+2.48%)
Nov 25, 2025	1.256	1.410	1.195	1.410	54,329	+0.16(+12.80%)
Nov 24, 2025	1.160	1.270	1.159	1.250	57,622	+0.10(+8.70%)
Nov 21, 2025	1.180	1.180	1.080	1.150	55,102	+0.00(+0.00%)
Nov 20, 2025	1.060	1.170	1.060	1.150	102,188	+0.09(+8.49%)
Nov 19, 2025	1.060	1.137	1.040	1.060	30,747	+0.00(+0.00%)
Nov 18, 2025	1.070	1.075	1.030	1.060	147,367	-0.04(-3.64%)
Nov 17, 2025	1.110	1.140	1.080	1.100	52,924	-0.04(-3.51%)
Nov 14, 2025	1.260	1.299	1.110	1.140	109,171	-0.12(-9.45%)
Nov 13, 2025	1.290	1.389	1.219	1.259	283,356	-0.05(-3.89%)
Nov 12, 2025	1.350	1.378	1.300	1.310	57,058	-0.08(-5.76%)
Nov 11, 2025	1.520	1.530	1.354	1.390	150,299	-0.23(-14.20%)
Nov 10, 2025	1.540	1.700	1.390	1.620	936,282	+0.29(+21.80%)
Nov 07, 2025	1.380	1.380	1.285	1.330	51,125	-0.04(-2.92%)
Nov 06, 2025	1.490	1.550	1.310	1.370	108,597	-0.11(-7.43%)
Nov 05, 2025	1.440	1.590	1.410	1.480	23,827	+0.04(+2.78%)
Nov 04, 2025	1.570	1.630	1.420	1.440	112,493	-0.19(-11.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.